| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:18:21 | 259,3500 | 4 | 1.037,40 | 198 | Fortlaufender Handel |
| 16:18:21 | 259,3500 | 30 | 7.780,50 | 194 | Fortlaufender Handel |
| 15:30:21 | 259,9500 | - | - | 164 | Referenzpreis |
| 13:00:38 | 260,0000 | - | - | 164 | Referenzpreis |
| 11:00:38 | 261,3500 | - | - | 164 | Referenzpreis |
| 09:38:21 | 261,2500 | 30 | 7.837,50 | 164 | Fortlaufender Handel |
| 09:26:08 | 262,2000 | 4 | 1.048,80 | 134 | Fortlaufender Handel |
| 09:26:08 | 262,2000 | 30 | 7.866,00 | 130 | Fortlaufender Handel |
| 09:22:46 | 262,8500 | 4 | 1.051,40 | 100 | Fortlaufender Handel |
| 09:22:46 | 262,8500 | 30 | 7.885,50 | 96 | Fortlaufender Handel |
| 09:13:21 | 263,4500 | 20 | 5.269,00 | 66 | Fortlaufender Handel |
| 09:13:21 | 263,4500 | 14 | 3.688,30 | 46 | Fortlaufender Handel |
| 09:11:03 | 266,0000 | 2 | 532,00 | 32 | Fortlaufender Handel |
| 09:11:03 | 266,0000 | 30 | 7.980,00 | 30 | Fortlaufender Handel |
| 09:05:24 | 263,5000 | - | - | - | Referenzpreis |
