| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:18 | 185,1200 | 4 | 740,48 | 4 | Eröffnungsauktion |
| 11:00:43 | 185,1200 | - | - | 4 | Referenzpreis |
| 11:39:13 | 185,1400 | 40 | 7.405,60 | 44 | Fortlaufender Handel |
| 12:07:42 | 184,7000 | 37 | 6.833,90 | 81 | Fortlaufender Handel |
| 12:20:00 | 184,6200 | 6 | 1.107,72 | 87 | Fortlaufender Handel |
| 12:20:00 | 184,6200 | 45 | 8.307,90 | 132 | Fortlaufender Handel |
| 12:20:00 | 184,6200 | 6 | 1.107,72 | 138 | Fortlaufender Handel |
| 12:25:02 | 181,5600 | 8 | 1.452,48 | 146 | Fortlaufender Handel |
| 12:25:02 | 181,5600 | 28 | 5.083,68 | 174 | Fortlaufender Handel |
| 12:25:02 | 181,5600 | 10 | 1.815,60 | 184 | Fortlaufender Handel |
| 12:25:02 | 181,5600 | 1 | 181,56 | 185 | Fortlaufender Handel |
| 12:25:02 | 181,5600 | 1 | 181,56 | 186 | Fortlaufender Handel |
| 12:25:02 | 181,5600 | 5 | 907,80 | 191 | Fortlaufender Handel |
| 12:25:02 | 181,5600 | 4 | 726,24 | 195 | Fortlaufender Handel |
| 12:26:06 | 182,1200 | 57 | 10.380,84 | 252 | Fortlaufender Handel |
| 12:34:52 | 181,4200 | 14 | 2.539,88 | 266 | Fortlaufender Handel |
| 12:37:24 | 181,4000 | 40 | 7.256,00 | 306 | Fortlaufender Handel |
| 12:38:14 | 181,4000 | 8 | 1.451,20 | 314 | Fortlaufender Handel |
| 12:38:14 | 181,4000 | 40 | 7.256,00 | 354 | Fortlaufender Handel |
| 12:48:22 | 181,8800 | 1 | 181,88 | 355 | Fortlaufender Handel |
