| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:14 | 32,2500 | - | - | 813 | Referenzpreis |
| 15:35:33 | 31,4500 | 260 | 8.177,00 | 813 | Fortlaufender Handel |
| 15:30:22 | 31,5000 | - | - | 553 | Referenzpreis |
| 13:00:33 | 31,8500 | - | - | 553 | Referenzpreis |
| 11:18:42 | 31,7000 | 25 | 792,50 | 553 | Fortlaufender Handel |
| 11:18:29 | 31,7000 | 50 | 1.585,00 | 528 | Fortlaufender Handel |
| 11:18:03 | 31,6500 | 175 | 5.538,75 | 478 | Fortlaufender Handel |
| 11:00:25 | 31,7000 | - | - | 303 | Referenzpreis |
| 10:58:19 | 31,6500 | 20 | 633,00 | 303 | Fortlaufender Handel |
| 10:28:37 | 31,5500 | 10 | 315,50 | 283 | Fortlaufender Handel |
| 10:28:24 | 31,7000 | 25 | 792,50 | 273 | Fortlaufender Handel |
| 10:28:23 | 31,6500 | 50 | 1.582,50 | 248 | Fortlaufender Handel |
| 10:28:22 | 31,6500 | 150 | 4.747,50 | 198 | Fortlaufender Handel |
| 10:28:22 | 31,6500 | 25 | 791,25 | 48 | Fortlaufender Handel |
| 10:01:58 | 31,3000 | 2 | 62,60 | 23 | Fortlaufender Handel |
| 10:01:19 | 31,3000 | 1 | 31,30 | 21 | Fortlaufender Handel |
| 09:07:31 | 31,9000 | 20 | 638,00 | 20 | Eröffnungsauktion |
