Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:32:12 | 56,1600 | - | - | 518 |
15:35:56 | 55,1800 | 31 | 1.710,58 | 518 |
15:35:56 | 55,1800 | 103 | 5.683,54 | 487 |
15:35:56 | 55,1800 | 1 | 55,18 | 384 |
15:35:56 | 55,1800 | 30 | 1.655,40 | 383 |
15:35:56 | 55,1800 | 51 | 2.814,18 | 353 |
15:30:28 | 55,5000 | - | - | 302 |
15:20:03 | 55,5800 | 58 | 3.223,64 | 302 |
13:22:24 | 55,9800 | 46 | 2.575,08 | 244 |
13:22:24 | 55,9800 | 24 | 1.343,52 | 198 |
13:22:24 | 55,9800 | 37 | 2.071,26 | 174 |
13:22:24 | 55,9800 | 2 | 111,96 | 137 |
13:22:18 | 55,9600 | 58 | 3.245,68 | 135 |
13:22:18 | 55,9600 | 56 | 3.133,76 | 77 |
13:22:03 | 55,9600 | 5 | 279,80 | 21 |
13:18:43 | 55,6200 | 16 | 889,92 | 16 |
13:00:33 | 55,4800 | - | - | - |
11:00:21 | 55,2600 | - | - | - |
09:05:21 | 55,9200 | - | - | - |