| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:17 | 0,4276 | - | - | - | Referenzpreis |
| 11:00:24 | 0,4396 | - | - | - | Referenzpreis |
| 13:00:17 | 0,4700 | - | - | - | Referenzpreis |
| 13:07:00 | 0,4560 | 1 | 0,46 | 1 | Fortlaufender Handel |
| 13:07:00 | 0,4560 | 5.201 | 2.371,66 | 5.202 | Fortlaufender Handel |
| 13:07:00 | 0,4560 | 3.134 | 1.429,10 | 8.336 | Fortlaufender Handel |
| 13:07:00 | 0,4560 | 200 | 91,20 | 8.536 | Fortlaufender Handel |
| 13:29:15 | 0,4560 | 95 | 43,32 | 8.631 | Fortlaufender Handel |
| 13:30:02 | 0,4620 | 5.000 | 2.310,00 | 13.631 | Fortlaufender Handel |
| 13:30:02 | 0,4620 | 1.500 | 693,00 | 15.131 | Fortlaufender Handel |
| 13:54:15 | 0,4560 | 100 | 45,60 | 15.231 | Fortlaufender Handel |
| 13:54:15 | 0,4560 | 100 | 45,60 | 15.331 | Fortlaufender Handel |
| 13:56:24 | 0,4560 | 5.374 | 2.450,54 | 20.705 | Fortlaufender Handel |
| 14:09:17 | 0,4690 | 7.550 | 3.540,95 | 28.255 | Fortlaufender Handel |
| 15:03:21 | 0,4560 | 1 | 0,46 | 28.256 | Fortlaufender Handel |
| 15:09:06 | 0,4570 | 148 | 67,64 | 28.404 | Fortlaufender Handel |
| 15:15:07 | 0,4560 | 2.601 | 1.186,06 | 31.005 | Fortlaufender Handel |
| 15:15:07 | 0,4560 | 520 | 237,12 | 31.525 | Fortlaufender Handel |
| 15:15:08 | 0,4560 | 100 | 45,60 | 31.625 | Fortlaufender Handel |
| 15:15:12 | 0,4520 | 100 | 45,20 | 31.725 | Fortlaufender Handel |
