| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:12 | 101,6600 | - | - | 436 | Referenzpreis |
| 15:51:31 | 101,3400 | 97 | 9.829,98 | 436 | Fortlaufender Handel |
| 15:39:29 | 101,2400 | 97 | 9.820,28 | 339 | Fortlaufender Handel |
| 15:34:26 | 101,3200 | 97 | 9.828,04 | 242 | Fortlaufender Handel |
| 15:30:33 | 101,4800 | - | - | 145 | Referenzpreis |
| 14:28:38 | 101,3800 | 58 | 5.880,04 | 145 | Fortlaufender Handel |
| 13:00:44 | 101,2000 | - | - | 87 | Referenzpreis |
| 11:00:25 | 101,2000 | - | - | 87 | Referenzpreis |
| 10:00:00 | 101,7000 | 5 | 508,50 | 87 | Fortlaufender Handel |
| 10:00:00 | 101,7000 | 27 | 2.745,90 | 82 | Fortlaufender Handel |
| 10:00:00 | 101,7000 | 32 | 3.254,40 | 55 | Fortlaufender Handel |
| 09:48:58 | 101,5800 | 23 | 2.336,34 | 23 | Fortlaufender Handel |
| 09:05:29 | 101,7600 | - | - | - | Referenzpreis |
