| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:05:10 | 3,6960 | - | - | - |
| 09:45:32 | 3,6720 | 2.500 | 9.180,00 | 2.500 |
| 09:45:32 | 3,6720 | 75 | 275,40 | 2.575 |
| 09:48:28 | 3,6960 | 2.500 | 9.240,00 | 5.075 |
| 09:48:28 | 3,6960 | 75 | 277,20 | 5.150 |
| 10:26:33 | 3,6740 | 400 | 1.469,60 | 5.550 |
| 10:26:33 | 3,6740 | 400 | 1.469,60 | 5.950 |
| 11:00:38 | 3,6780 | - | - | 5.950 |
| 12:22:02 | 3,6560 | 310 | 1.133,36 | 6.260 |
| 12:22:02 | 3,6560 | 200 | 731,20 | 6.460 |
| 12:22:02 | 3,6560 | 400 | 1.462,40 | 6.860 |
| 12:22:02 | 3,6580 | 400 | 1.463,20 | 7.260 |
| 12:34:04 | 3,6140 | 1.000 | 3.614,00 | 8.260 |
| 12:34:04 | 3,6140 | 265 | 957,71 | 8.525 |
| 13:00:37 | 3,5820 | - | - | 8.525 |
| 13:01:43 | 3,5880 | 2.500 | 8.970,00 | 11.025 |
| 13:01:43 | 3,5880 | 75 | 269,10 | 11.100 |
| 13:20:34 | 3,5780 | 400 | 1.431,20 | 11.500 |
| 13:20:34 | 3,5780 | 2.175 | 7.782,15 | 13.675 |
| 14:07:04 | 3,5460 | 400 | 1.418,40 | 14.075 |
