| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:43:08 | 17,3700 | 606 | 10.526,22 | 3.024 | Fortlaufender Handel |
| 09:34:06 | 17,4320 | 106 | 1.847,79 | 2.418 | Fortlaufender Handel |
| 09:34:06 | 17,4320 | 500 | 8.716,00 | 2.312 | Fortlaufender Handel |
| 09:33:42 | 17,4180 | 296 | 5.155,73 | 1.812 | Fortlaufender Handel |
| 09:33:42 | 17,4180 | 310 | 5.399,58 | 1.516 | Fortlaufender Handel |
| 09:26:25 | 17,3100 | 250 | 4.327,50 | 1.206 | Fortlaufender Handel |
| 09:18:43 | 17,2660 | 356 | 6.146,70 | 956 | Fortlaufender Handel |
| 09:14:02 | 17,2020 | 600 | 10.321,20 | 600 | Fortlaufender Handel |
| 09:05:24 | 17,4140 | - | - | - | Referenzpreis |
