| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:34 | 25,9000 | - | - | 3.232 | Referenzpreis |
| 13:54:16 | 25,9300 | 439 | 11.383,27 | 3.232 | Fortlaufender Handel |
| 13:31:35 | 26,0800 | 439 | 11.449,12 | 2.793 | Fortlaufender Handel |
| 13:00:22 | 25,8900 | - | - | 2.354 | Referenzpreis |
| 12:13:23 | 25,8600 | 46 | 1.189,56 | 2.354 | Fortlaufender Handel |
| 12:13:23 | 25,8600 | 393 | 10.162,98 | 2.308 | Fortlaufender Handel |
| 11:00:33 | 25,8900 | - | - | 1.915 | Referenzpreis |
| 10:42:14 | 26,1100 | 393 | 10.261,23 | 1.915 | Fortlaufender Handel |
| 10:38:42 | 26,1000 | 393 | 10.257,30 | 1.522 | Fortlaufender Handel |
| 10:12:10 | 26,6000 | 368 | 9.788,80 | 1.129 | Fortlaufender Handel |
| 09:40:55 | 26,6300 | 368 | 9.799,84 | 761 | Fortlaufender Handel |
| 09:23:06 | 26,4100 | 393 | 10.379,13 | 393 | Fortlaufender Handel |
| 09:05:13 | 25,5300 | - | - | - | Referenzpreis |
