| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:11 | 181,2400 | 10 | 1.812,40 | 10 | Eröffnungsauktion |
| 09:34:08 | 180,8000 | 62 | 11.209,60 | 72 | Fortlaufender Handel |
| 10:00:00 | 180,9000 | 27 | 4.884,30 | 99 | Fortlaufender Handel |
| 11:00:39 | 181,3400 | - | - | 99 | Referenzpreis |
| 12:00:54 | 181,0400 | 15 | 2.715,60 | 114 | Fortlaufender Handel |
| 12:04:18 | 181,0200 | 40 | 7.240,80 | 154 | Fortlaufender Handel |
| 12:04:18 | 181,0200 | 7 | 1.267,14 | 161 | Fortlaufender Handel |
| 12:16:37 | 181,2000 | 3 | 543,60 | 164 | Fortlaufender Handel |
| 12:17:24 | 181,2000 | 59 | 10.690,80 | 223 | Fortlaufender Handel |
| 12:32:27 | 180,1200 | 60 | 10.807,20 | 283 | Fortlaufender Handel |
| 12:49:12 | 179,0800 | 15 | 2.686,20 | 298 | Fortlaufender Handel |
| 12:49:12 | 179,0800 | 47 | 8.416,76 | 345 | Fortlaufender Handel |
| 13:00:25 | 179,7600 | - | - | 345 | Referenzpreis |
| 13:30:33 | 180,2200 | 37 | 6.668,14 | 382 | Fortlaufender Handel |
| 13:30:33 | 180,2200 | 3 | 540,66 | 385 | Fortlaufender Handel |
| 13:30:33 | 180,2200 | 22 | 3.964,84 | 407 | Fortlaufender Handel |
| 14:14:32 | 182,0000 | 62 | 11.284,00 | 469 | Fortlaufender Handel |
| 14:39:25 | 182,4600 | 42 | 7.663,32 | 511 | Fortlaufender Handel |
| 14:54:25 | 181,4000 | 62 | 11.246,80 | 573 | Fortlaufender Handel |
| 15:30:42 | 180,9600 | - | - | 573 | Referenzpreis |
