| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:39:41 | 21,1700 | 257 | 5.440,69 | 3.646 | Fortlaufender Handel |
| 12:39:41 | 21,1700 | 380 | 8.044,60 | 3.389 | Fortlaufender Handel |
| 12:29:46 | 21,3200 | 200 | 4.264,00 | 3.009 | Fortlaufender Handel |
| 12:29:41 | 21,3200 | 200 | 4.264,00 | 2.809 | Fortlaufender Handel |
| 12:26:05 | 21,3300 | 132 | 2.815,56 | 2.609 | Fortlaufender Handel |
| 12:26:05 | 21,3300 | 505 | 10.771,65 | 2.477 | Fortlaufender Handel |
| 12:09:30 | 21,4500 | 400 | 8.580,00 | 1.972 | Fortlaufender Handel |
| 12:09:30 | 21,4500 | 200 | 4.290,00 | 1.572 | Fortlaufender Handel |
| 12:05:26 | 21,7400 | 98 | 2.130,52 | 1.372 | Fortlaufender Handel |
| 11:13:34 | 21,8900 | 37 | 809,93 | 1.274 | Fortlaufender Handel |
| 11:12:20 | 21,9600 | 200 | 4.392,00 | 1.237 | Fortlaufender Handel |
| 11:12:20 | 21,9600 | 200 | 4.392,00 | 1.037 | Fortlaufender Handel |
| 11:12:19 | 21,9600 | 200 | 4.392,00 | 837 | Fortlaufender Handel |
| 11:00:15 | 21,8600 | - | - | 637 | Referenzpreis |
| 09:29:08 | 22,4900 | 97 | 2.181,53 | 637 | Fortlaufender Handel |
| 09:29:08 | 22,4900 | 540 | 12.144,60 | 540 | Fortlaufender Handel |
| 09:05:07 | 22,5800 | - | - | - | Referenzpreis |
