| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:23:21 | 62,6300 | 153 | 9.582,39 | 631 | Fortlaufender Handel |
| 16:00:00 | 63,1600 | 153 | 9.663,48 | 478 | Fortlaufender Handel |
| 15:30:42 | 64,1400 | - | - | 325 | Referenzpreis |
| 15:29:59 | 64,0200 | 153 | 9.795,06 | 325 | Fortlaufender Handel |
| 13:00:25 | 63,8000 | - | - | 172 | Referenzpreis |
| 12:30:31 | 63,9900 | 46 | 2.943,54 | 172 | Fortlaufender Handel |
| 12:17:37 | 63,9800 | 50 | 3.199,00 | 126 | Fortlaufender Handel |
| 11:00:39 | 63,8800 | - | - | 76 | Referenzpreis |
| 10:00:00 | 63,9300 | 1 | 63,93 | 76 | Fortlaufender Handel |
| 09:30:51 | 63,9000 | 33 | 2.108,70 | 75 | Fortlaufender Handel |
| 09:17:51 | 63,7000 | 9 | 573,30 | 42 | Fortlaufender Handel |
| 09:10:58 | 64,0500 | 30 | 1.921,50 | 33 | Fortlaufender Handel |
| 09:05:10 | 63,9500 | 3 | 191,85 | 3 | Eröffnungsauktion |
