| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:16 | 64,6300 | - | - | 2.006 | Referenzpreis |
| 16:54:16 | 65,4400 | 10 | 654,40 | 2.006 | Fortlaufender Handel |
| 15:30:42 | 65,5400 | - | - | 1.996 | Referenzpreis |
| 14:34:07 | 65,9800 | 153 | 10.094,94 | 1.996 | Fortlaufender Handel |
| 13:43:42 | 66,0500 | 15 | 990,75 | 1.843 | Fortlaufender Handel |
| 13:14:22 | 66,3600 | 53 | 3.517,08 | 1.828 | Fortlaufender Handel |
| 13:12:57 | 66,5100 | 100 | 6.651,00 | 1.775 | Fortlaufender Handel |
| 13:00:21 | 66,7600 | - | - | 1.675 | Referenzpreis |
| 12:28:44 | 66,4000 | 153 | 10.159,20 | 1.675 | Fortlaufender Handel |
| 11:00:38 | 66,2800 | - | - | 1.522 | Referenzpreis |
| 10:53:01 | 66,1600 | 17 | 1.124,72 | 1.522 | Fortlaufender Handel |
| 10:50:13 | 66,1100 | 50 | 3.305,50 | 1.505 | Fortlaufender Handel |
| 10:49:03 | 66,0700 | 32 | 2.114,24 | 1.455 | Fortlaufender Handel |
| 10:46:29 | 66,2100 | 86 | 5.694,06 | 1.423 | Fortlaufender Handel |
| 10:05:43 | 66,2200 | 46 | 3.046,12 | 1.337 | Fortlaufender Handel |
| 10:05:43 | 66,2200 | 50 | 3.311,00 | 1.291 | Fortlaufender Handel |
| 10:05:43 | 66,2200 | 50 | 3.311,00 | 1.241 | Fortlaufender Handel |
| 10:01:38 | 66,2300 | 152 | 10.066,96 | 1.191 | Fortlaufender Handel |
| 10:01:32 | 66,2000 | 1 | 66,20 | 1.039 | Fortlaufender Handel |
| 10:00:00 | 66,1200 | 150 | 9.918,00 | 1.038 | Fortlaufender Handel |
