| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:11 | 3,2450 | 676 | 2.193,62 | 8.704 | Fortlaufender Handel |
| 09:30:11 | 3,2450 | 500 | 1.622,50 | 8.028 | Fortlaufender Handel |
| 09:30:11 | 3,2450 | 500 | 1.622,50 | 7.528 | Fortlaufender Handel |
| 09:30:11 | 3,2450 | 500 | 1.622,50 | 7.028 | Fortlaufender Handel |
| 09:26:07 | 3,2250 | 176 | 567,60 | 6.528 | Fortlaufender Handel |
| 09:26:07 | 3,2250 | 2.000 | 6.450,00 | 6.352 | Fortlaufender Handel |
| 09:14:45 | 3,1700 | 2.103 | 6.666,51 | 4.352 | Fortlaufender Handel |
| 09:14:45 | 3,1700 | 73 | 231,41 | 2.249 | Fortlaufender Handel |
| 09:08:46 | 3,2650 | 2.176 | 7.104,64 | 2.176 | Fortlaufender Handel |
| 09:05:08 | 3,2700 | - | - | - | Referenzpreis |
