| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:27 | 45,5600 | - | - | 757 | Referenzpreis |
| 15:32:00 | 46,1450 | 195 | 8.998,28 | 757 | Fortlaufender Handel |
| 15:30:35 | 46,3400 | - | - | 562 | Referenzpreis |
| 15:13:37 | 46,0700 | 2 | 92,14 | 562 | Fortlaufender Handel |
| 13:46:46 | 47,2850 | 27 | 1.276,70 | 560 | Fortlaufender Handel |
| 13:23:27 | 47,0600 | 21 | 988,26 | 533 | Fortlaufender Handel |
| 13:22:32 | 47,0050 | 7 | 329,04 | 512 | Fortlaufender Handel |
| 13:00:17 | 47,1900 | - | - | 505 | Referenzpreis |
| 12:51:05 | 47,2050 | 197 | 9.299,39 | 505 | Fortlaufender Handel |
| 12:51:05 | 47,2150 | 46 | 2.171,89 | 308 | Fortlaufender Handel |
| 11:00:24 | 46,1900 | - | - | 262 | Referenzpreis |
| 10:00:07 | 47,3600 | 76 | 3.599,36 | 262 | Fortlaufender Handel |
| 10:00:07 | 47,3600 | 21 | 994,56 | 186 | Fortlaufender Handel |
| 10:00:07 | 47,3600 | 100 | 4.736,00 | 165 | Fortlaufender Handel |
| 09:05:17 | 48,0650 | 65 | 3.124,23 | 65 | Eröffnungsauktion |
