| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:32:28 | 24,6400 | - | - | 1.419 | Referenzpreis |
| 15:52:39 | 25,0000 | 473 | 11.825,00 | 1.419 | Fortlaufender Handel |
| 15:48:30 | 24,9700 | 163 | 4.070,11 | 946 | Fortlaufender Handel |
| 15:48:30 | 24,9700 | 69 | 1.722,93 | 783 | Fortlaufender Handel |
| 15:48:30 | 24,9700 | 100 | 2.497,00 | 714 | Fortlaufender Handel |
| 15:48:30 | 24,9700 | 141 | 3.520,77 | 614 | Fortlaufender Handel |
| 15:30:48 | 24,9300 | 332 | 8.276,76 | 473 | Fortlaufender Handel |
| 15:30:48 | 24,9300 | 141 | 3.515,13 | 141 | Fortlaufender Handel |
| 15:30:24 | 24,9750 | - | - | - | Referenzpreis |
| 13:00:16 | 24,9300 | - | - | - | Referenzpreis |
| 11:00:44 | 24,9150 | - | - | - | Referenzpreis |
| 09:05:31 | 24,8600 | - | - | - | Referenzpreis |