| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:20 | 1.130,0000 | - | - | 84 | Referenzpreis |
| 16:58:04 | 1.145,0000 | 12 | 13.740,00 | 84 | Fortlaufender Handel |
| 16:52:16 | 1.145,0000 | 8 | 9.160,00 | 72 | Fortlaufender Handel |
| 16:11:43 | 1.135,0000 | 8 | 9.080,00 | 64 | Fortlaufender Handel |
| 16:11:42 | 1.135,0000 | 4 | 4.540,00 | 56 | Fortlaufender Handel |
| 16:02:38 | 1.135,0000 | 8 | 9.080,00 | 52 | Fortlaufender Handel |
| 15:37:02 | 1.150,0000 | 12 | 13.800,00 | 44 | Fortlaufender Handel |
| 15:30:31 | 1.155,0000 | - | - | 32 | Referenzpreis |
| 14:57:27 | 1.165,0000 | 10 | 11.650,00 | 32 | Fortlaufender Handel |
| 14:53:47 | 1.170,0000 | 10 | 11.700,00 | 22 | Fortlaufender Handel |
| 14:30:15 | 1.175,0000 | 12 | 14.100,00 | 12 | Fortlaufender Handel |
| 13:00:29 | 1.185,0000 | - | - | - | Referenzpreis |
| 11:00:35 | 1.175,0000 | - | - | - | Referenzpreis |
