| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:31 | 45,7300 | - | - | - | Referenzpreis |
| 10:28:48 | 45,5000 | 39 | 1.774,50 | 39 | Fortlaufender Handel |
| 11:00:23 | 45,5100 | - | - | 39 | Referenzpreis |
| 12:03:41 | 45,6600 | 150 | 6.849,00 | 189 | Fortlaufender Handel |
| 12:03:41 | 45,6600 | 109 | 4.976,94 | 298 | Fortlaufender Handel |
| 12:35:34 | 45,6600 | 150 | 6.849,00 | 448 | Fortlaufender Handel |
| 12:35:34 | 45,6600 | 109 | 4.976,94 | 557 | Fortlaufender Handel |
| 13:00:33 | 45,6900 | - | - | 557 | Referenzpreis |
| 13:35:08 | 45,5600 | 25 | 1.139,00 | 582 | Fortlaufender Handel |
| 14:33:33 | 45,7600 | 259 | 11.851,84 | 841 | Fortlaufender Handel |
| 15:29:34 | 46,1000 | 37 | 1.705,70 | 878 | Fortlaufender Handel |
| 15:29:34 | 46,1000 | 222 | 10.234,20 | 1.100 | Fortlaufender Handel |
| 15:30:36 | 46,1400 | - | - | 1.100 | Referenzpreis |
| 15:31:24 | 46,0200 | 259 | 11.919,18 | 1.359 | Fortlaufender Handel |
