| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:30 | 215,9000 | - | - | - | Referenzpreis |
| 09:28:59 | 215,7000 | 44 | 9.490,80 | 44 | Fortlaufender Handel |
| 09:55:33 | 215,5000 | 44 | 9.482,00 | 88 | Fortlaufender Handel |
| 11:00:24 | 215,5000 | - | - | 88 | Referenzpreis |
| 13:00:34 | 215,8000 | - | - | 88 | Referenzpreis |
| 14:53:17 | 216,9000 | 5 | 1.084,50 | 93 | Fortlaufender Handel |
| 14:53:17 | 216,9000 | 1 | 216,90 | 94 | Fortlaufender Handel |
| 14:54:29 | 216,6500 | 20 | 4.333,00 | 114 | Fortlaufender Handel |
| 15:30:18 | 216,3500 | - | - | 114 | Referenzpreis |
| 15:31:56 | 217,4500 | 44 | 9.567,80 | 158 | Fortlaufender Handel |
| 17:32:24 | 219,8000 | - | - | 158 | Referenzpreis |
