| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:16 | 244,2000 | - | - | 182 | Referenzpreis |
| 16:39:00 | 244,5000 | 3 | 733,50 | 182 | Fortlaufender Handel |
| 15:30:22 | 247,4500 | - | - | 179 | Referenzpreis |
| 15:25:14 | 247,7500 | 4 | 991,00 | 179 | Fortlaufender Handel |
| 14:57:07 | 248,0500 | 2 | 496,10 | 175 | Fortlaufender Handel |
| 13:04:13 | 248,4500 | 4 | 993,80 | 173 | Fortlaufender Handel |
| 13:00:44 | 248,1500 | - | - | 169 | Referenzpreis |
| 11:00:34 | 248,6000 | - | - | 169 | Referenzpreis |
| 10:03:06 | 248,5000 | 15 | 3.727,50 | 169 | Fortlaufender Handel |
| 09:44:25 | 248,0500 | 50 | 12.402,50 | 154 | Fortlaufender Handel |
| 09:40:42 | 248,1500 | 4 | 992,60 | 104 | Fortlaufender Handel |
| 09:29:26 | 248,2500 | 10 | 2.482,50 | 100 | Fortlaufender Handel |
| 09:29:26 | 248,2500 | 10 | 2.482,50 | 90 | Fortlaufender Handel |
| 09:29:26 | 248,2500 | 10 | 2.482,50 | 80 | Fortlaufender Handel |
| 09:29:26 | 248,2500 | 10 | 2.482,50 | 70 | Fortlaufender Handel |
| 09:29:26 | 248,2500 | 10 | 2.482,50 | 60 | Fortlaufender Handel |
| 09:06:12 | 247,9000 | 1 | 247,90 | 50 | Fortlaufender Handel |
| 09:06:12 | 247,9000 | 40 | 9.916,00 | 49 | Fortlaufender Handel |
| 09:05:23 | 247,9000 | 9 | 2.231,10 | 9 | Eröffnungsauktion |
