Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:55:01 | 1,3500 | 262 | 353,70 | 46.451 |
13:00:24 | 1,3360 | - | - | 46.451 |
13:21:28 | 1,3250 | 2.000 | 2.650,00 | 48.451 |
13:21:28 | 1,3250 | 2.000 | 2.650,00 | 50.451 |
13:28:05 | 1,3220 | 5 | 6,61 | 50.456 |
14:02:10 | 1,3300 | 2.000 | 2.660,00 | 52.456 |
14:10:09 | 1,3300 | 1.000 | 1.330,00 | 53.456 |
14:10:10 | 1,3300 | 2.000 | 2.660,00 | 55.456 |
14:10:10 | 1,3300 | 1.000 | 1.330,00 | 56.456 |
14:10:10 | 1,3300 | 1.000 | 1.330,00 | 57.456 |
14:10:10 | 1,3300 | 621 | 825,93 | 58.077 |
14:19:49 | 1,3300 | 2.000 | 2.660,00 | 60.077 |
14:19:49 | 1,3300 | 2.000 | 2.660,00 | 62.077 |
14:42:37 | 1,3500 | 600 | 810,00 | 62.677 |
15:10:51 | 1,3400 | 1.000 | 1.340,00 | 63.677 |
15:30:44 | 1,3330 | - | - | 63.677 |
15:49:46 | 1,3685 | 2.000 | 2.737,00 | 65.677 |
15:59:27 | 1,3560 | 2.000 | 2.712,00 | 67.677 |
15:59:27 | 1,3560 | 2.000 | 2.712,00 | 69.677 |
15:59:27 | 1,3560 | 686 | 930,22 | 70.363 |