Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:39:52 | 1,2740 | 352 | 448,45 | 92.533 |
17:20:39 | 1,3600 | 2.000 | 2.720,00 | 92.181 |
16:18:26 | 1,3300 | 1.908 | 2.537,64 | 90.181 |
16:13:21 | 1,3545 | 294 | 398,22 | 88.273 |
16:00:14 | 1,3300 | 92 | 122,36 | 87.979 |
15:59:42 | 1,3450 | 853 | 1.147,29 | 87.887 |
15:59:42 | 1,3495 | 970 | 1.309,02 | 87.034 |
15:59:42 | 1,3495 | 2.000 | 2.699,00 | 86.064 |
15:59:39 | 1,3495 | 2.568 | 3.465,52 | 84.064 |
15:59:36 | 1,3495 | 2.955 | 3.987,77 | 81.496 |
15:59:33 | 1,3495 | 3.882 | 5.238,76 | 78.541 |
15:59:30 | 1,3495 | 296 | 399,45 | 74.659 |
15:59:30 | 1,3495 | 2.000 | 2.699,00 | 74.363 |
15:59:30 | 1,3495 | 2.000 | 2.699,00 | 72.363 |
15:59:27 | 1,3560 | 686 | 930,22 | 70.363 |
15:59:27 | 1,3560 | 2.000 | 2.712,00 | 69.677 |
15:59:27 | 1,3560 | 2.000 | 2.712,00 | 67.677 |
15:49:46 | 1,3685 | 2.000 | 2.737,00 | 65.677 |
15:30:44 | 1,3330 | - | - | 63.677 |
15:10:51 | 1,3400 | 1.000 | 1.340,00 | 63.677 |