| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:32 | 200,6500 | 31 | 6.220,15 | 31 | Eröffnungsauktion |
| 09:41:05 | 200,1000 | 51 | 10.205,10 | 82 | Fortlaufender Handel |
| 09:53:55 | 199,8200 | 51 | 10.190,82 | 133 | Fortlaufender Handel |
| 10:00:00 | 199,9200 | 4 | 799,68 | 137 | Fortlaufender Handel |
| 10:00:00 | 199,9200 | 1 | 199,92 | 138 | Fortlaufender Handel |
| 10:00:00 | 199,9200 | 1 | 199,92 | 139 | Fortlaufender Handel |
| 10:00:00 | 199,9200 | 45 | 8.996,40 | 184 | Fortlaufender Handel |
| 11:00:30 | 200,1000 | - | - | 184 | Referenzpreis |
| 12:03:40 | 200,2500 | 51 | 10.212,75 | 235 | Fortlaufender Handel |
| 12:25:48 | 199,7000 | 50 | 9.985,00 | 285 | Fortlaufender Handel |
| 12:39:51 | 200,5000 | 51 | 10.225,50 | 336 | Fortlaufender Handel |
| 12:44:33 | 200,5500 | 51 | 10.228,05 | 387 | Fortlaufender Handel |
| 12:52:44 | 200,2500 | 51 | 10.212,75 | 438 | Fortlaufender Handel |
| 13:00:36 | 199,9200 | - | - | 438 | Referenzpreis |
| 13:04:10 | 199,8200 | 15 | 2.997,30 | 453 | Fortlaufender Handel |
| 13:14:25 | 199,8600 | 51 | 10.192,86 | 504 | Fortlaufender Handel |
| 13:31:11 | 199,7800 | 51 | 10.188,78 | 555 | Fortlaufender Handel |
| 13:34:14 | 198,9800 | 51 | 10.147,98 | 606 | Fortlaufender Handel |
| 14:04:25 | 199,8200 | 1 | 199,82 | 607 | Fortlaufender Handel |
| 14:04:25 | 199,8200 | 14 | 2.797,48 | 621 | Fortlaufender Handel |
