| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:15 | 260,6500 | - | - | - | Referenzpreis |
| 09:43:42 | 260,2000 | 20 | 5.204,00 | 20 | Fortlaufender Handel |
| 10:00:00 | 260,7000 | 22 | 5.735,40 | 42 | Fortlaufender Handel |
| 10:00:00 | 260,7000 | 6 | 1.564,20 | 48 | Fortlaufender Handel |
| 10:00:00 | 260,7000 | 10 | 2.607,00 | 58 | Fortlaufender Handel |
| 11:00:44 | 261,0500 | - | - | 58 | Referenzpreis |
| 13:00:16 | 259,7000 | - | - | 58 | Referenzpreis |
| 14:48:55 | 258,5000 | 3 | 775,50 | 61 | Fortlaufender Handel |
| 14:49:33 | 258,5000 | 12 | 3.102,00 | 73 | Fortlaufender Handel |
| 14:49:33 | 258,5000 | 23 | 5.945,50 | 96 | Fortlaufender Handel |
| 15:30:15 | 258,5500 | - | - | 96 | Referenzpreis |
| 15:57:36 | 260,4500 | 1 | 260,45 | 97 | Fortlaufender Handel |
| 17:32:20 | 260,8500 | - | - | 97 | Referenzpreis |
