| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:07 | 290,7500 | - | - | 133 | Referenzpreis |
| 17:28:23 | 290,3500 | 7 | 2.032,45 | 133 | Fortlaufender Handel |
| 15:30:34 | 288,4000 | - | - | 126 | Referenzpreis |
| 15:27:40 | 290,3000 | 42 | 12.192,60 | 126 | Fortlaufender Handel |
| 13:15:42 | 290,7500 | 13 | 3.779,75 | 84 | Fortlaufender Handel |
| 13:15:42 | 290,8000 | 29 | 8.433,20 | 71 | Fortlaufender Handel |
| 13:00:21 | 290,4000 | - | - | 42 | Referenzpreis |
| 12:30:54 | 290,5500 | 2 | 581,10 | 42 | Fortlaufender Handel |
| 11:36:49 | 289,7500 | 40 | 11.590,00 | 40 | Fortlaufender Handel |
| 11:00:36 | 290,3500 | - | - | - | Referenzpreis |
| 09:05:10 | 290,8500 | - | - | - | Referenzpreis |
