Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:05:16 | 17,2600 | - | - | - |
10:51:52 | 17,4000 | 210 | 3.654,00 | 210 |
10:53:58 | 17,4750 | 210 | 3.669,75 | 420 |
11:00:17 | 17,4550 | - | - | 420 |
11:17:08 | 17,4600 | 18 | 314,28 | 438 |
11:17:08 | 17,4600 | 84 | 1.466,64 | 522 |
13:00:43 | 17,7450 | - | - | 522 |
13:11:11 | 17,7000 | 77 | 1.362,90 | 599 |
13:14:23 | 17,7150 | 179 | 3.170,99 | 778 |
13:14:23 | 17,7150 | 133 | 2.356,10 | 911 |
13:27:38 | 17,6300 | 266 | 4.689,58 | 1.177 |
13:27:38 | 17,6300 | 46 | 810,98 | 1.223 |
13:51:23 | 17,7800 | 179 | 3.182,62 | 1.402 |
13:51:23 | 17,7800 | 133 | 2.364,74 | 1.535 |
15:30:27 | 17,8550 | - | - | 1.535 |
15:35:48 | 17,9200 | 133 | 2.383,36 | 1.668 |
15:35:48 | 17,9200 | 133 | 2.383,36 | 1.801 |
15:35:51 | 17,9150 | 133 | 2.382,70 | 1.934 |
15:36:28 | 17,9000 | 36 | 644,40 | 1.970 |
15:36:28 | 17,9000 | 96 | 1.718,40 | 2.066 |