Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:12:09 | 17,7800 | 133 | 2.364,74 | 2.994 |
16:05:00 | 17,8450 | 246 | 4.389,87 | 2.861 |
16:05:00 | 17,8450 | 20 | 356,90 | 2.615 |
15:59:08 | 17,8600 | 133 | 2.375,38 | 2.595 |
15:53:11 | 17,9100 | 132 | 2.364,12 | 2.462 |
15:37:14 | 17,8500 | 132 | 2.356,20 | 2.330 |
15:37:14 | 17,8500 | 132 | 2.356,20 | 2.198 |
15:36:28 | 17,9000 | 96 | 1.718,40 | 2.066 |
15:36:28 | 17,9000 | 36 | 644,40 | 1.970 |
15:35:51 | 17,9150 | 133 | 2.382,70 | 1.934 |
15:35:48 | 17,9200 | 133 | 2.383,36 | 1.801 |
15:35:48 | 17,9200 | 133 | 2.383,36 | 1.668 |
15:30:27 | 17,8550 | - | - | 1.535 |
13:51:23 | 17,7800 | 133 | 2.364,74 | 1.535 |
13:51:23 | 17,7800 | 179 | 3.182,62 | 1.402 |
13:27:38 | 17,6300 | 46 | 810,98 | 1.223 |
13:27:38 | 17,6300 | 266 | 4.689,58 | 1.177 |
13:14:23 | 17,7150 | 133 | 2.356,10 | 911 |
13:14:23 | 17,7150 | 179 | 3.170,99 | 778 |
13:11:11 | 17,7000 | 77 | 1.362,90 | 599 |