| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:09 | 50,6200 | - | - | 1.115 | Referenzpreis |
| 16:13:34 | 50,1900 | 219 | 10.991,61 | 1.115 | Fortlaufender Handel |
| 16:12:27 | 49,9150 | 219 | 10.931,39 | 896 | Fortlaufender Handel |
| 15:57:00 | 48,8000 | 219 | 10.687,20 | 677 | Fortlaufender Handel |
| 15:55:42 | 48,9700 | 219 | 10.724,43 | 458 | Fortlaufender Handel |
| 15:30:16 | 49,7150 | - | - | 239 | Referenzpreis |
| 14:49:46 | 48,4600 | 219 | 10.612,74 | 239 | Fortlaufender Handel |
| 14:31:34 | 48,5050 | 20 | 970,10 | 20 | Fortlaufender Handel |
| 13:00:16 | 49,1400 | - | - | - | Referenzpreis |
| 11:00:44 | 50,1500 | - | - | - | Referenzpreis |
| 09:05:10 | 51,0300 | - | - | - | Referenzpreis |
