| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:05:10 | 7,3400 | - | - | - |
| 09:33:32 | 7,2940 | 43 | 313,64 | 43 |
| 09:33:32 | 7,2940 | 302 | 2.202,79 | 345 |
| 09:33:32 | 7,2900 | 154 | 1.122,66 | 499 |
| 09:33:32 | 7,2900 | 496 | 3.615,84 | 995 |
| 10:46:42 | 7,2340 | 1.068 | 7.725,91 | 2.063 |
| 10:54:52 | 7,2460 | 1.068 | 7.738,73 | 3.131 |
| 11:00:38 | 7,2840 | - | - | 3.131 |
| 11:57:03 | 7,2660 | 253 | 1.838,30 | 3.384 |
| 11:57:03 | 7,2660 | 259 | 1.881,89 | 3.643 |
| 11:57:03 | 7,2660 | 461 | 3.349,63 | 4.104 |
| 11:57:03 | 7,2660 | 95 | 690,27 | 4.199 |
| 13:00:37 | 7,3440 | - | - | 4.199 |
| 13:08:19 | 7,3560 | 1.068 | 7.856,21 | 5.267 |
| 14:15:10 | 7,3500 | 1.068 | 7.849,80 | 6.335 |
| 14:57:21 | 7,3920 | 255 | 1.884,96 | 6.590 |
| 15:27:00 | 7,3960 | 100 | 739,60 | 6.690 |
| 15:30:22 | 7,3880 | - | - | 6.690 |
