| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:22:04 | 1.261,6000 | 2 | 2.523,20 | 69 |
| 17:22:04 | 1.261,6000 | 3 | 3.784,80 | 67 |
| 17:22:04 | 1.261,6000 | 3 | 3.784,80 | 64 |
| 17:08:17 | 1.255,4000 | 3 | 3.766,20 | 61 |
| 16:49:51 | 1.258,4000 | 8 | 10.067,20 | 58 |
| 16:30:51 | 1.245,0000 | 8 | 9.960,00 | 50 |
| 15:30:22 | 1.237,0000 | - | - | 42 |
| 15:06:50 | 1.231,6000 | 5 | 6.158,00 | 42 |
| 14:46:16 | 1.232,8000 | 1 | 1.232,80 | 37 |
| 14:46:16 | 1.232,8000 | 1 | 1.232,80 | 36 |
| 14:46:16 | 1.232,8000 | 3 | 3.698,40 | 35 |
| 14:19:13 | 1.228,8000 | 8 | 9.830,40 | 32 |
| 14:00:21 | 1.222,2000 | 3 | 3.666,60 | 24 |
| 14:00:21 | 1.222,2000 | 2 | 2.444,40 | 21 |
| 13:42:24 | 1.220,4000 | 2 | 2.440,80 | 19 |
| 13:42:24 | 1.220,4000 | 1 | 1.220,40 | 17 |
| 13:00:37 | 1.214,8000 | - | - | 16 |
| 12:15:18 | 1.214,8000 | 8 | 9.718,40 | 16 |
| 11:00:38 | 1.213,8000 | - | - | 8 |
| 10:46:27 | 1.213,2000 | 2 | 2.426,40 | 8 |
