| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 101,8000 | 0,00 % 0,0000 | 11.04.2025 11:00:42 | 101,000 78 | 101,800 78 | - | - | C | |
| 22,1000 | 0,00 % 0,0000 | 11.04.2025 11:00:42 | 21,900 419 | 22,300 419 | - | - | C | |
| 17,7200 | 0,00 % 0,0000 | 11.04.2025 11:00:42 | 17,560 392 | 17,880 392 | - | - | C | |
| 6,7500 | 0,00 % 0,0000 | 11.04.2025 11:00:24 | 6,700 1.380 | 6,850 1.380 | - | - | C | |
| 5,3500 | 0,00 % 0,0000 | 11.04.2025 11:00:42 | 5,220 7.650 | 5,480 7.300 | - | - | C | |
| 24,2800 | 0,00 % 0,0000 | 11.04.2025 11:00:37 | 24,200 388 | 24,300 388 | - | - | C | |
| 20,2000 | 0,00 % 0,0000 | 11.04.2025 11:00:42 | 20,000 336 | 20,300 336 | - | - | C | |
| 6,7000 | 0,00 % 0,0000 | 11.04.2025 11:00:24 | 6,450 2.500 | 6,750 1.137 | - | - | C | |
| 13,0200 | 0,00 % 0,0000 | 11.04.2025 11:00:42 | 12,920 551 | 13,040 551 | - | - | C | |
| 131,7000 | -7,58 % -10,8000 | 11.04.2025 11:00:37 | 131,300 61 | 131,550 61 | - | - | C | |
| 5,2600 | -7,46 % -0,4240 | 11.04.2025 11:00:37 | 5,226 1.618 | 5,258 1.618 | - | - | C | |
| 7,1600 | -7,06 % -0,5440 | 11.04.2025 11:00:42 | 7,120 1.263 | 7,146 1.263 | - | - | C | |
| 2,7120 | -7,06 % -0,2060 | 11.04.2025 11:00:37 | 2,705 2.986 | 2,721 2.986 | - | - | C | |
| 40,0900 | -6,85 % -2,9500 | 11.04.2025 11:00:24 | 39,980 201 | 40,230 201 | 804 | 32.751 | C | |
| 60,5500 | -6,60 % -4,2800 | 11.04.2025 11:00:24 | 60,500 127 | 60,840 127 | - | - | C | |
| 269,6000 | -6,55 % -18,9000 | 11.04.2025 11:00:42 | 268,100 31 | 268,700 31 | - | - | C | |
| 21,2200 | -6,40 % -1,4500 | 11.04.2025 11:00:37 | 21,075 350 | 21,405 350 | - | - | C | |
| 1.301,8000 | -6,21 % -86,2000 | 11.04.2025 11:00:37 | 1.298,200 7 | 1.301,000 7 | - | - | C | |
| 4,5550 | -6,18 % -0,3000 | 11.04.2025 11:00:42 | 4,470 2.054 | 4,590 2.054 | - | - | C | |
| 0,1375 | -6,14 % -0,0090 | 11.04.2025 11:00:24 | 0,134 55.711 | 0,141 55.711 | - | - | C | |
| 59,4000 | -6,09 % -3,8500 | 11.04.2025 11:00:37 | 59,150 139 | 59,400 139 | - | - | C | |
| 5,7720 | -6,05 % -0,3720 | 11.04.2025 11:00:42 | 5,802 1.432 | 5,806 1.432 | 5.864 | 34.824 | C | |
| 2,7800 | -5,76 % -0,1700 | 11.04.2025 11:00:37 | 2,756 3.077 | 2,786 3.077 | - | - | C | |
| 6,5800 | -5,73 % -0,4000 | 11.04.2025 11:00:37 | 6,550 1.227 | 6,640 1.227 | - | - | C | |
| 2,3320 | -5,63 % -0,1390 | 11.04.2025 11:00:24 | 2,314 3.444 | 2,360 3.444 | 4 | 10 | C | |
| 130,7200 | -5,56 % -7,7000 | 11.04.2025 11:00:24 | 129,880 62 | 131,580 76 | 124 | 17.040 | C | |
| 2,4000 | -5,51 % -0,1400 | 11.04.2025 11:00:37 | 2,360 3.572 | 2,460 7.167 | - | - | C | |
| 49,3000 | -5,34 % -2,7800 | 11.04.2025 11:00:37 | 49,170 176 | 49,250 176 | 340 | 16.864 | C | |
| 8,0500 | -5,29 % -0,4500 | 11.04.2025 11:00:37 | 7,950 814 | 8,150 814 | - | - | C | |
| 13,0200 | -5,17 % -0,7100 | 11.04.2025 11:00:42 | 12,870 425 | 12,950 425 | - | - | C | |
| 1,9442 | -5,16 % -0,1058 | 11.04.2025 11:00:37 | 1,913 4.151 | 1,979 4.151 | - | - | C | |
| 2,4200 | -5,10 % -0,1300 | 11.04.2025 11:00:42 | 2,210 3.691 | 2,630 3.691 | - | - | C | |
| 4,0260 | -5,05 % -0,2140 | 09.04.2025 15:30:42 | 4,106 2.268 | 4,312 9.300 | - | - | C | |
| 12,4800 | -5,02 % -0,6600 | 11.04.2025 11:00:37 | 12,470 658 | 12,490 658 | 5.264 | 66.616 | C | |
| 31,7800 | -4,96 % -1,6600 | 11.04.2025 11:00:37 | 31,680 279 | 31,740 279 | - | - | C | |
| 63,9600 | -4,96 % -3,3400 | 11.04.2025 11:00:37 | 63,700 129 | 63,940 129 | - | - | C | |
| 7,5990 | -4,95 % -0,3960 | 11.04.2025 11:03:01 | 7,432 1.116 | 7,773 1.116 | 39.572 | 306.150 | C | |
| 1,7300 | -4,95 % -0,0900 | 11.04.2025 11:00:37 | 1,685 4.330 | 1,775 4.330 | - | - | C | |
| 7,3100 | -4,87 % -0,3740 | 11.04.2025 11:00:37 | 7,288 1.089 | 7,298 1.089 | - | - | C | |
| 81,7400 | -4,86 % -4,1800 | 11.04.2025 11:00:37 | 81,580 101 | 81,620 101 | - | - | C | |
| 8,3710 | -4,77 % -0,4190 | 11.04.2025 11:00:24 | 8,343 1.004 | 8,408 1.004 | - | - | C | |
| 62,1600 | -4,71 % -3,0700 | 11.04.2025 11:00:24 | 61,960 148 | 62,610 148 | - | - | C | |
| 0,1620 | -4,71 % -0,0080 | 11.04.2025 11:00:24 | 0,157 21.187 | 0,169 21.187 | - | - | C | |
| 43,2000 | -4,68 % -2,1200 | 11.04.2025 11:00:37 | 42,910 194 | 43,010 194 | - | - | C | |
| 23,0000 | -4,64 % -1,1200 | 11.04.2025 11:00:37 | 22,960 364 | 23,040 364 | - | - | C | |
| 52,3000 | -4,56 % -2,5000 | 11.04.2025 11:00:42 | 51,900 115 | 52,200 115 | - | - | C | |
| 5,4000 | -4,53 % -0,2560 | 11.04.2025 11:01:29 | 5,374 1.247 | 5,382 1.247 | 7.838 | 43.022 | C | |
| 45,8250 | -4,44 % -2,1300 | 11.04.2025 11:00:37 | 45,735 188 | 45,785 188 | 7.132 | 333.852 | C | |
| 7,2060 | -4,43 % -0,3340 | 11.04.2025 11:00:24 | 7,100 1.006 | 7,334 1.006 | - | - | C | |
| 54,6000 | -4,41 % -2,5200 | 11.04.2025 11:00:24 | 54,620 147 | 54,900 147 | 52 | 2.902 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen