| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 40,5500 | -11,83 % -5,4400 | 04.04.2025 17:20:20 | - - | - - | 27.276 | 1.169.973 | D | |
| 222,2500 | -7,78 % -18,7500 | 04.04.2025 17:32:16 | - - | - - | 4.956 | 1.169.587 | D | |
| 86,6200 | -7,46 % -6,9800 | 04.04.2025 17:32:16 | - - | - - | 11.920 | 1.086.389 | D | |
| 58,2200 | -4,37 % -2,6600 | 04.04.2025 17:32:13 | - - | - - | 12.254 | 724.598 | D | |
| 18,7160 | -10,30 % -2,1490 | 04.04.2025 17:32:08 | - - | - - | 35.798 | 682.404 | D | |
| 160,8000 | -1,43 % -2,3400 | 04.04.2025 17:32:16 | - - | - - | 3.712 | 585.758 | D | |
| 177,2600 | -3,83 % -7,0600 | 04.04.2025 17:32:16 | - - | - - | 3.070 | 554.080 | D | |
| 465,7000 | -5,50 % -27,1000 | 04.04.2025 17:32:16 | - - | - - | 1.162 | 549.127 | D | |
| 43,5700 | -3,69 % -1,6700 | 04.04.2025 17:32:08 | - - | - - | 12.100 | 538.678 | D | |
| 17,1500 | -5,93 % -1,0820 | 04.04.2025 17:20:06 | - - | - - | 27.698 | 474.993 | D | |
| 6,3500 | -11,19 % -0,8000 | 04.04.2025 17:32:13 | - - | - - | 71.390 | 466.514 | D | |
| 185,5400 | -5,90 % -11,6400 | 04.04.2025 17:32:08 | - - | - - | 2.286 | 427.058 | D | |
| 171,9000 | -3,55 % -6,3200 | 04.04.2025 17:28:44 | - - | - - | 2.386 | 410.366 | D | |
| 281,0000 | -1,77 % -5,0500 | 04.04.2025 17:32:16 | - - | - - | 1.238 | 354.173 | D | |
| 20,8600 | -5,70 % -1,2600 | 04.04.2025 17:32:08 | - - | - - | 16.946 | 353.845 | D | |
| 42,0300 | -4,05 % -1,7750 | 04.04.2025 17:24:42 | - - | - - | 7.982 | 331.129 | D | |
| 334,6000 | -1,12 % -3,8000 | 04.04.2025 17:32:16 | - - | - - | 972 | 319.607 | D | |
| 0,3490 | -4,72 % -0,0173 | 04.04.2025 17:05:14 | - - | - - | 857.338 | 298.801 | D | |
| 8,9080 | -5,36 % -0,5050 | 04.04.2025 17:32:13 | - - | - - | 31.776 | 277.740 | D | |
| 64,6300 | -2,80 % -1,8600 | 04.04.2025 17:32:16 | - - | - - | 4.012 | 265.069 | D | |
| 232,7500 | -2,51 % -6,0000 | 04.04.2025 17:32:08 | - - | - - | 1.106 | 258.158 | D | |
| 52,3500 | +0,13 % +0,0700 | 04.04.2025 17:26:04 | - - | - - | 5.326 | 256.634 | D | |
| 5,4960 | -9,08 % -0,5490 | 04.04.2025 17:25:16 | - - | - - | 45.882 | 253.271 | D | |
| 174,3600 | +0,20 % +0,3400 | 04.04.2025 17:25:57 | - - | - - | 1.352 | 236.687 | D | |
| 20,4800 | -5,32 % -1,1500 | 04.04.2025 17:32:08 | - - | - - | 11.064 | 223.087 | D | |
| 135,4400 | -1,30 % -1,7800 | 04.04.2025 17:32:16 | - - | - - | 1.634 | 219.453 | D | |
| 54,1900 | -3,11 % -1,7400 | 04.04.2025 17:32:16 | - - | - - | 3.782 | 205.799 | D | |
| 460,3500 | -1,22 % -5,7000 | 04.04.2025 17:32:16 | - - | - - | 436 | 200.754 | D | |
| 6,0020 | -8,48 % -0,5560 | 04.04.2025 17:32:13 | - - | - - | 32.336 | 197.221 | D | |
| 37,8000 | -12,20 % -5,2500 | 04.04.2025 16:59:26 | - - | - - | 4.984 | 195.953 | D | |
| 44,2000 | -2,64 % -1,2000 | 04.04.2025 17:27:37 | - - | - - | 4.470 | 194.266 | D | |
| 2,6460 | -17,16 % -0,5480 | 04.04.2025 17:22:33 | - - | - - | 72.512 | 192.372 | D | |
| 137,3400 | -1,17 % -1,6200 | 04.04.2025 17:32:16 | - - | - - | 1.396 | 188.875 | D | |
| 49,2750 | -4,43 % -2,2850 | 04.04.2025 17:05:03 | - - | - - | 3.812 | 187.375 | D | |
| 142,8800 | -6,46 % -9,8600 | 04.04.2025 17:32:16 | - - | - - | 1.180 | 180.435 | D | |
| 8,3940 | -9,55 % -0,8860 | 04.04.2025 17:32:08 | - - | - - | 20.274 | 170.694 | D | |
| 41,2450 | -4,95 % -2,1500 | 04.04.2025 17:01:28 | - - | - - | 4.116 | 170.333 | D | |
| 58,2500 | -6,65 % -4,1500 | 04.04.2025 17:32:08 | - - | - - | 2.706 | 168.060 | D | |
| 9,9000 | -1,00 % -0,1000 | 04.04.2025 17:32:08 | - - | - - | 16.714 | 167.623 | D | |
| 565,0000 | -4,01 % -23,6000 | 04.04.2025 17:32:08 | - - | - - | 290 | 166.496 | D | |
| 70,4700 | -7,51 % -5,7200 | 04.04.2025 13:44:58 | - - | - - | 2.238 | 164.664 | D | |
| 126,6200 | -8,88 % -12,3400 | 04.04.2025 17:32:16 | - - | - - | 1.218 | 163.903 | D | |
| 141,8000 | -1,88 % -2,7200 | 04.04.2025 17:32:16 | - - | - - | 1.116 | 160.808 | D | |
| 20,0700 | -5,66 % -1,2050 | 04.04.2025 17:01:21 | - - | - - | 7.790 | 159.387 | D | |
| 792,4000 | -5,52 % -46,3000 | 04.04.2025 17:32:16 | - - | - - | 194 | 157.700 | D | |
| 18,8340 | -2,16 % -0,4160 | 04.04.2025 17:32:16 | - - | - - | 8.072 | 156.999 | D | |
| 153,3000 | -1,77 % -2,7600 | 04.04.2025 17:32:16 | - - | - - | 918 | 143.206 | D | |
| 78,8900 | -9,36 % -8,1500 | 04.04.2025 17:32:16 | - - | - - | 1.740 | 143.039 | D | |
| 120,7500 | +0,08 % +0,1000 | 04.04.2025 17:32:08 | - - | - - | 1.162 | 141.648 | D | |
| 5,8300 | -8,48 % -0,5400 | 04.04.2025 17:32:08 | - - | - - | 22.700 | 135.174 | D |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen