NamePreisDiff.% YTDDatum
Zeit		Bid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
STELLANTIS N.V.
8,2680-38,37 %15.04.2025
17:13:10
8,055
1.131
8,452
1.131
56.512463.946C
NVIDIA CORP
99,3500-24,05 %15.04.2025
17:20:05
99,050
356
99,590
356
3.944387.154C
AMS OSRAM AG
6,5500+4,44 %15.04.2025
17:04:36
6,300
900
7,000
100
48.602324.469x
NOVO-NORDISK AS
58,7500-30,18 %15.04.2025
17:17:26
56,500
20
58,980
150
4.842282.698C
BEIERSDORF AG
118,4500-4,86 %15.04.2025
16:09:21
118,800
83
119,000
83
2.324273.344C
TESLA INC
227,1000-45,51 %15.04.2025
17:13:19
225,600
178
226,600
178
1.168261.513C
JUVENTUS FOOTBALL CLUB SPA
2,9820-4,90 %15.04.2025
16:21:47
2,918
3.085
3,070
3.085
85.192254.185C
APPLE INC
179,3000-25,98 %15.04.2025
17:22:06
178,660
196
179,180
196
1.314234.908C
ADVANCED MICRO DEVICES INC
84,8600-30,00 %15.04.2025
17:20:05
84,610
420
84,830
420
2.674224.142C
RHEINMETALL AG
1.483,5000+131,58 %15.04.2025
15:30:34
1.460,500
6
1.499,500
6
148219.458C
FORVIA
6,1940-33,02 %15.04.2025
16:17:32
6,086
1.247
6,094
1.247
36.030216.447C
META PLATFORMS INC-A
470,0000-16,54 %15.04.2025
17:17:17
468,100
114
469,200
156
448210.324C
GAMESTOP CORP A
23,9850-23,17 %15.04.2025
17:19:18
23,265
1.500
24,485
1.500
8.704206.900C
ALPHABET INC-CL A
139,0000-22,87 %15.04.2025
17:25:34
138,680
464
139,020
248
1.452203.675C
BBVA SA
11,9350+23,69 %15.04.2025
16:17:33
11,910
782
11,915
782
16.912198.200C
NEWMONT MINING CORP
48,3450+33,86 %15.04.2025
16:46:18
48,215
224
48,280
224
4.074197.976C
ALIBABA GROUP HOLDING-SP ADR
99,4000+24,35 %15.04.2025
17:20:05
98,400
348
104,000
18
1.962196.492C
AMAZON.COM INC
160,3200-23,98 %15.04.2025
17:21:20
159,900
354
160,360
216
1.218195.470C
MICROSOFT CORP
343,9000-16,35 %15.04.2025
17:18:15
342,650
100
343,750
100
538184.708C
NETFLIX INC
870,0000-4,17 %15.04.2025
17:23:19
865,800
10
868,900
10
214182.066C
PAYPAL HOLDINGS INC
55,3300-33,21 %15.04.2025
17:24:39
54,940
51
55,400
338
3.262179.721C
MICRON TECHNOLOGY INC
63,1200-24,64 %15.04.2025
17:05:56
63,290
119
63,360
119
2.818177.872C
JOHNSON & JOHNSON
135,2200-2,65 %15.04.2025
17:03:43
135,960
67
136,140
67
1.138154.463C
PALANTIR TECHNOLOGIES INC-A
86,0000+11,39 %15.04.2025
17:19:03
83,670
107
87,850
107
1.822153.054C
COINBASE GLOBAL INC
154,3200-37,53 %15.04.2025
17:21:43
153,640
736
154,660
224
912142.006C
SUPER MICRO COMPUTER INC
29,5700-0,80 %15.04.2025
17:25:31
28,950
304
30,420
304
4.738140.507C
WALT DISNEY CO
75,6300-29,41 %15.04.2025
16:46:17
75,600
111
75,670
111
1.854139.287C
KONTRON AG
22,0600+11,81 %15.04.2025
15:47:35
21,880
434
22,060
2
6.232137.227C
EXXON MOBIL CORP
92,1800-10,73 %15.04.2025
17:20:15
91,870
384
92,510
384
1.452132.899C
FREEPORT-MCMORAN INC
29,8100-22,98 %15.04.2025
17:23:09
29,615
1.236
29,875
1.236
4.444132.823C
NIKE INC -CL B
48,5000-32,33 %15.04.2025
16:46:51
48,410
170
48,460
170
2.698132.296C
MCDONALDS CORP
278,6500-1,36 %15.04.2025
16:46:17
277,050
36
277,450
36
452126.182C
GENERAL ELECTRIC CO
165,6000+1,30 %15.04.2025
16:46:23
165,400
54
165,800
107
732120.314C
CITIGROUP INC
57,2700-17,17 %15.04.2025
17:21:21
57,140
372
57,250
155
2.118119.886C
BANK OF AMERICA CORP
33,5750-23,30 %15.04.2025
16:46:18
33,695
1.346
33,760
254
3.592119.277C
PHILIPS NV
21,2300-13,75 %15.04.2025
16:17:35
21,210
418
21,220
418
5.462115.778C
ELI LILLY CO
674,2000-11,71 %15.04.2025
17:14:14
671,300
26
675,600
26
168112.540C
S.O.I.T.E.C.
46,6400-46,52 %15.04.2025
16:17:31
46,490
194
46,560
194
2.432112.504C
JPMORGAN CHASE & CO
208,9000-9,95 %15.04.2025
17:17:17
208,250
42
209,100
168
534111.228C
GILEAD SCIENCES INC
93,5200+3,63 %15.04.2025
16:46:18
92,810
97
92,940
97
1.174109.881C
MERCK & CO. INC.
70,2000-26,73 %15.04.2025
16:34:11
69,500
626
69,700
430
1.514106.810C
FERRARI NV
384,9000-7,91 %15.04.2025
16:46:17
384,000
25
384,100
25
278106.781C
BROADCOM INC
163,3000-30,62 %15.04.2025
16:34:09
159,480
65
159,660
65
670105.999C
REALTY INCOME CORP
50,17000,00 %15.04.2025
16:46:18
50,230
376
50,300
192
2.024100.918C
PROCTER & GAMBLE CO
150,2400-8,04 %15.04.2025
16:46:18
149,760
65
149,980
65
65498.161C
BOEING CO
138,8800-15,98 %15.04.2025
17:28:24
138,840
61
142,600
62
70697.258C
GENERAL MOTORS CO
39,1600-26,05 %15.04.2025
16:46:19
39,160
233
39,230
233
2.42095.426C
LINDE PLC
395,0000-3,31 %15.04.2025
17:12:48
370,000
10
395,000
25
24094.800l
SNOWFLAKE INC-CLASS A
129,9000-13,61 %15.04.2025
17:19:06
129,120
106
129,900
139
73093.808C
BERKSHIRE HATHAWAY INC
472,0500+7,13 %15.04.2025
17:28:14
471,800
16
472,100
21
19893.137C
Ihre Suche ergab 841 Treffer. Anzeige 1 bis 50.

1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln