| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 602.500,0000 | +0,17 % +1.000,0000 | 24.04.2026 13:00:21 | - - | - - | - | - | C | |
| 111.500,0000 | - | 24.04.2026 15:30:16 | 110.500,000 1 | 111.500,000 1 | - | - | C | |
| 10.700,0000 | - | 24.04.2026 15:30:16 | 10.500,000 2 | 10.600,000 1 | - | - | C | |
| 10.100,0000 | +0,60 % +60,0000 | 24.04.2026 15:30:16 | 10.040,000 2 | 10.120,000 2 | - | - | C | |
| 3.180,0000 | -2,15 % -70,0000 | 24.04.2026 15:30:16 | 3.170,000 7 | 3.210,000 2 | - | - | C | |
| 3.065,0000 | +0,20 % +6,0000 | 24.04.2026 15:30:16 | 3.072,000 4 | 3.079,000 4 | - | - | C | |
| 3.040,0000 | -0,78 % -24,0000 | 24.04.2026 15:30:34 | 3.022,000 2 | 3.058,000 4 | - | - | C | |
| 2.230,0000 | -1,55 % -35,0000 | 24.04.2026 15:30:16 | 2.205,000 9 | 2.250,000 9 | 14 | 30.590 | C | |
| 1.971,0000 | -0,13 % -2,5000 | 24.04.2026 15:30:16 | 1.954,500 5 | 1.961,000 5 | - | - | C | |
| 1.958,0000 | -0,51 % -10,0000 | 24.04.2026 15:30:16 | 1.939,000 5 | 1.950,000 5 | - | - | C | |
| 1.646,0000 | -1,91 % -32,0000 | 24.04.2026 15:30:16 | 1.642,000 7 | 1.643,500 7 | - | - | C | |
| 1.587,0000 | +0,95 % +15,0000 | 24.04.2026 15:30:34 | 1.608,000 9 | 1.617,800 9 | - | - | C | |
| 1.546,8000 | -1,31 % -20,6000 | 24.04.2026 15:30:34 | 1.549,000 20 | 1.556,800 27 | 2 | 3.112 | C | |
| 1.353,0000 | -4,18 % -59,0000 | 24.04.2026 15:30:44 | 1.323,000 8 | 1.324,000 8 | - | - | C | |
| 1.242,0000 | +1,34 % +16,4000 | 24.04.2026 15:30:16 | 1.235,200 9 | 1.236,800 9 | - | - | C | |
| 1.240,0000 | -1,59 % -20,0000 | 23.04.2026 15:30:16 | - - | - - | - | - | S | |
| 1.222,0000 | +2,00 % +24,0000 | 24.04.2026 15:30:16 | 1.210,000 7 | 1.215,000 7 | 4 | 4.948 | C | |
| 1.074,0000 | +1,13 % +12,0000 | 24.04.2026 15:30:34 | 1.087,000 10 | 1.100,000 10 | - | - | C | |
| 1.012,0000 | -0,88 % -9,0000 | 24.04.2026 15:30:16 | 1.013,500 11 | 1.015,500 11 | - | - | C | |
| 1.005,0000 | -2,43 % -25,0000 | 24.04.2026 15:30:44 | 978,000 11 | 996,000 11 | - | - | C | |
| 998,8000 | -1,69 % -17,2000 | 24.04.2026 15:30:16 | 994,000 12 | 995,800 12 | - | - | C | |
| 995,0000 | -3,40 % -35,0000 | 24.04.2026 15:30:44 | 985,000 11 | 995,000 11 | - | - | C | |
| 993,5000 | -0,75 % -7,5000 | 24.04.2026 15:30:34 | 978,500 11 | 984,000 11 | - | - | C | |
| 992,3000 | +4,96 % +46,9000 | 24.04.2026 15:30:16 | 978,000 12 | 979,700 12 | - | - | C | |
| 958,8000 | +0,57 % +5,4000 | 24.04.2026 15:30:34 | 961,200 12 | 965,200 12 | - | - | C | |
| 900,2000 | -0,71 % -6,4000 | 24.04.2026 15:30:34 | 897,400 13 | 900,400 13 | - | - | C | |
| 863,2000 | +0,07 % +0,6000 | 24.04.2026 15:30:34 | 860,500 12 | 864,800 12 | - | - | C | |
| 861,8000 | +1,87 % +15,8000 | 24.04.2026 15:30:16 | 860,800 16 | 861,600 16 | - | - | C | |
| 830,2000 | -0,91 % -7,6000 | 24.04.2026 15:30:34 | 831,200 14 | 835,200 14 | - | - | C | |
| 796,8000 | -1,04 % -8,4000 | 24.04.2026 15:30:34 | 784,200 40 | 789,000 40 | - | - | C | |
| 785,0000 | +1,03 % +8,0000 | 24.04.2026 15:30:16 | 783,000 15 | 786,000 25 | 20 | 15.650 | C | |
| 767,9000 | -2,25 % -17,7000 | 24.04.2026 15:30:42 | 745,000 40 | 749,200 40 | 52 | 40.355 | C | |
| 735,0000 | +1,38 % +10,0000 | 24.04.2026 15:30:16 | 725,000 14 | 735,000 14 | - | - | C | |
| 730,0000 | - | 24.04.2026 15:30:16 | 725,000 26 | 735,000 26 | - | - | C | |
| 716,4000 | - | 24.04.2026 15:30:34 | 706,800 17 | 708,200 17 | - | - | C | |
| 671,2000 | -1,93 % -13,2000 | 24.04.2026 15:30:16 | 669,400 17 | 670,800 17 | - | - | C | |
| 657,5000 | -0,90 % -6,0000 | 24.04.2026 15:30:44 | 657,500 17 | 662,500 17 | - | - | C | |
| 652,0000 | +0,28 % +1,8000 | 24.04.2026 15:30:34 | 633,500 16 | 636,400 16 | - | - | C | |
| 634,4000 | -0,38 % -2,4000 | 24.04.2026 15:30:16 | 634,600 20 | 636,200 20 | - | - | C | |
| 593,6000 | -0,84 % -5,0000 | 24.04.2026 15:30:16 | 593,800 17 | 595,200 17 | - | - | C | |
| 580,4000 | -0,45 % -2,6000 | 24.04.2026 15:30:16 | 578,800 18 | 580,200 18 | - | - | C | |
| 562,7000 | -1,45 % -8,3000 | 24.04.2026 15:30:34 | 567,200 56 | 568,600 56 | 484 | 273.316 | C | |
| 559,8000 | -0,78 % -4,4000 | 24.04.2026 15:30:34 | 553,400 23 | 561,400 23 | - | - | C | |
| 550,6000 | -1,08 % -6,0000 | 24.04.2026 15:30:44 | 551,600 19 | 552,400 19 | - | - | C | |
| 525,4000 | -3,45 % -18,8000 | 24.04.2026 15:30:16 | 521,200 19 | 522,400 19 | - | - | C | |
| 508,2000 | +0,83 % +4,2000 | 24.04.2026 15:30:34 | 504,000 22 | 508,400 22 | - | - | C | |
| 506,0000 | -2,32 % -12,0000 | 24.04.2026 15:30:34 | 500,000 58 | 506,000 5 | 2 | 1.032 | C | |
| 503,2000 | +0,36 % +1,8000 | 24.04.2026 15:30:34 | 489,400 21 | 492,000 21 | - | - | C | |
| 497,6000 | -1,43 % -7,2000 | 24.04.2026 15:30:34 | 492,700 17 | 494,600 17 | - | - | C | |
| 481,5000 | +1,35 % +6,4000 | 24.04.2026 15:30:34 | 478,100 23 | 480,600 23 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen