NamePreisDiff.% 1JDatum
Zeit		Bid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
ORPEA
5,4710+1.143,31 %21.11.2024
11:00:38
5,163
1.578
5,519
1.578
--C
SIEMENS ENERGY AG
45,4100+286,53 %21.11.2024
12:30:45
45,320
298
45,350
286
1446.523C
COINBASE GLOBAL INC
314,2500+213,75 %21.11.2024
11:53:01
310,550
112
312,200
56
384119.528C
NVIDIA CORP
135,7800+202,42 %21.11.2024
12:41:40
136,040
68
136,460
68
47663.975C
PALANTIR TECHNOLOGIES INC-A
58,2500+197,78 %21.11.2024
11:00:21
58,490
153
58,970
304
--C
SPOTIFY TECHNOLOGY SA
447,2500+168,19 %21.11.2024
11:00:38
448,900
31
450,050
31
--C
COEUR MINING INC
6,2980+160,91 %21.11.2024
11:00:21
6,262
1.537
6,348
1.537
--C
UCB
169,9000+146,79 %21.11.2024
11:00:38
169,200
56
170,400
62
--C
HOWMET AEROSPACE INC
112,5000+135,63 %21.11.2024
11:00:21
112,000
113
113,850
113
--C
GAMESTOP CORP A
27,3100+123,86 %21.11.2024
12:32:25
26,650
352
28,080
352
2.67272.764C
UNIPOL SPA
11,6600+116,78 %21.11.2024
11:00:38
11,460
1.771
11,710
829
--C
RHEINMETALL AG
602,6000+113,81 %21.11.2024
11:00:28
588,400
16
619,200
16
--C
NIKOLA CORP
1,8196+109,71 %21.11.2024
11:00:21
1,775
3.981
1,936
3.981
5.75210.536C
DISCOVER FINANCIAL SERVICES
163,3600+106,70 %21.11.2024
11:00:21
162,640
80
164,900
80
2328C
GENERAL MOTORS CO
51,9400+99,81 %21.11.2024
11:00:21
51,910
238
52,250
238
--C
PHARMA MAR SA
73,4500+99,06 %21.11.2024
11:00:38
72,800
125
74,100
330
--C
BLOOM ENERGY CORP A
23,2800+96,43 %21.11.2024
11:00:21
23,160
1.828
23,455
1.054
701.612C
TAIWAN SEMICONDUCTOR-SP ADR
175,2000+94,08 %21.11.2024
11:00:38
169,800
53
183,200
53
--C
NETFLIX INC
843,4000+93,43 %21.11.2024
11:00:21
841,700
11
845,300
11
--C
TEVA PHARMACEUTICAL ADR
16,1500+92,58 %21.11.2024
11:00:21
15,800
606
16,250
635
--C
TRADE DESK INC/THE -CLASS A
118,6200+90,65 %21.11.2024
11:00:21
118,620
103
119,560
103
--C
DELL TECHNOLOGIES INC
126,6800+90,29 %21.11.2024
11:00:21
126,860
92
127,720
92
--C
NORWEGIAN CRUISE LINE HOLDINGS
24,6050+84,56 %21.11.2024
11:00:21
24,440
906
24,865
528
--C
DELTA AIR LINES INC
60,1700+83,97 %21.11.2024
11:00:21
60,060
214
60,690
214
--C
TRIP.COM GROUP LTD
61,2000+83,88 %21.11.2024
11:00:21
60,400
186
62,000
354
--C
FISERV INC
208,7500+82,84 %21.11.2024
12:30:02
207,900
60
210,300
63
61.253C
ARISTA NETWORKS INC
360,4000+82,84 %21.11.2024
11:00:21
359,750
30
363,350
30
--C
AMERICAN EXPRESS CO
273,4000+82,09 %21.11.2024
11:00:21
273,500
41
275,800
41
--C
INTUITIVE SURGICAL INC
514,7000+81,08 %21.11.2024
11:00:21
512,400
24
520,900
24
--C
ALCOA CORP
43,3350+78,54 %21.11.2024
11:00:21
43,120
281
43,585
281
--C
WELLS FARGO & CO
69,8400+78,13 %21.11.2024
11:00:21
69,670
199
70,540
199
--C
GOLDMAN SACHS GROUP INC
552,2000+77,57 %21.11.2024
11:00:21
552,200
17
555,900
17
4625.377C
ONEOK INC
107,8600+76,17 %21.11.2024
11:00:21
107,780
125
108,540
125
--C
CAPITAL ONE FINANCIAL CORP
172,0000+75,51 %21.11.2024
11:00:21
169,000
226
174,000
173
--C
WABTEC CORP
184,7000+75,45 %21.11.2024
11:00:21
183,700
61
186,650
61
--C
WAL-MART STORES INC
82,7700+74,36 %21.11.2024
11:00:21
82,720
140
82,970
140
504.148C
CORNING INC
44,8100+74,15 %21.11.2024
11:00:21
44,865
248
45,190
248
--C
BOSTON SCIENTIFIC CORP
86,0000+73,81 %21.11.2024
11:00:21
85,000
134
87,500
134
--C
MORGAN STANLEY
124,9000+71,71 %21.11.2024
11:00:21
125,240
107
126,240
107
--C
ALSTOM SA
21,2200+71,62 %21.11.2024
11:00:38
20,880
530
21,140
530
--C
META PLATFORMS INC-A
537,2000+71,49 %21.11.2024
11:00:21
539,100
84
540,400
20
--C
WILLIAMS COS INC
55,6500+70,92 %21.11.2024
11:00:21
55,350
248
56,230
248
--C
PRYSMIAN SPA
60,0600+70,83 %21.11.2024
11:00:38
60,320
28
60,680
153
623.771C
BANK OF NEW YORK MELLON CORP
73,8200+70,70 %21.11.2024
11:00:21
73,990
155
74,910
155
--C
KINDER MORGAN INC
26,5750+70,69 %21.11.2024
11:00:21
26,375
513
26,990
513
--C
BROADCOM INC
154,0000+70,57 %21.11.2024
11:00:21
154,200
65
155,120
65
--C
ORACLE CORP
180,9600+68,80 %21.11.2024
11:00:21
182,160
119
182,780
52
8415.120C
LYFT INC-A
15,7660+68,54 %21.11.2024
11:00:21
15,796
875
16,158
875
--C
BANCA POPOLARE SPA
5,9580+68,26 %21.11.2024
11:00:38
5,890
1.590
5,940
1.945
--C
LEONARDO SPA
25,3500+68,19 %21.11.2024
11:00:38
25,240
381
25,490
863
--C
Ihre Suche ergab 805 Treffer. Anzeige 1 bis 50.

1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln