| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 148,3200 | +21,45 % +26,2000 | 21.11.2024 11:00:21 | 148,820 204 | 149,600 98 | 222 | 32.612 | C | |
| 74,2000 | +15,31 % +9,8500 | 21.11.2024 11:00:38 | 71,650 104 | 72,050 104 | - | - | C | |
| 1,6300 | +8,09 % +0,1220 | 15.11.2024 17:32:26 | - - | - - | - | - | C | |
| 6,2280 | +6,46 % +0,3780 | 21.11.2024 12:03:44 | 6,270 1.452 | 6,386 1.452 | 13.118 | 80.318 | C | |
| 17,9000 | +6,23 % +1,0500 | 21.11.2024 11:00:28 | 17,750 569 | 18,200 481 | - | - | C | |
| 314,2500 | +5,72 % +17,0000 | 21.11.2024 11:53:01 | 311,500 56 | 313,100 112 | 384 | 119.528 | C | |
| 4,2760 | +5,63 % +0,2280 | 21.11.2024 11:00:38 | 4,186 2.258 | 4,208 2.258 | - | - | C | |
| 0,2945 | +5,56 % +0,0155 | 21.11.2024 11:00:38 | 0,291 41.929 | 0,298 41.929 | - | - | C | |
| 60,0400 | +5,00 % +2,8600 | 21.11.2024 11:00:21 | 60,070 97 | 60,280 97 | - | - | C | |
| 2,9370 | +4,97 % +0,1390 | 21.11.2024 11:00:21 | 2,907 3.993 | 2,957 3.993 | - | - | C | |
| 132,6200 | +4,94 % +6,2400 | 21.11.2024 11:00:21 | 132,120 99 | 133,120 99 | - | - | C | |
| 37,2600 | +4,43 % +1,5800 | 21.11.2024 11:00:21 | 36,980 377 | 37,660 377 | - | - | C | |
| 9,4080 | +4,30 % +0,3880 | 21.11.2024 11:00:21 | 9,405 1.321 | 9,437 1.321 | - | - | C | |
| 0,5780 | +4,18 % +0,0232 | 21.11.2024 11:00:38 | 0,564 74.529 | 0,592 21.529 | 11.992 | 6.716 | C | |
| 19,8760 | +3,50 % +0,6720 | 20.11.2024 16:09:13 | 20,000 250 | - - | 13.712 | 266.402 | C | |
| 7,9190 | +3,48 % +0,2660 | 21.11.2024 11:00:21 | 7,929 2.255 | 8,106 1.271 | - | - | C | |
| 157,5400 | +3,40 % +5,1800 | 21.11.2024 11:00:21 | 156,740 70 | 159,140 70 | - | - | C | |
| 7,1400 | +2,88 % +0,2000 | 21.11.2024 11:00:28 | 6,680 1.364 | 7,580 5.300 | - | - | C | |
| 42,4750 | +2,87 % +1,1850 | 21.11.2024 11:00:21 | 42,570 314 | 42,690 314 | - | - | C | |
| 5,4730 | +2,82 % +0,1500 | 21.11.2024 11:00:38 | 5,441 1.706 | 5,527 1.706 | - | - | C | |
| 71,6000 | +2,81 % +1,9600 | 21.11.2024 11:00:21 | 71,200 165 | 71,930 165 | - | - | C | |
| 9,7190 | +2,74 % +0,2590 | 21.11.2024 11:00:21 | 9,666 587 | 9,766 587 | - | - | C | |
| 21,2000 | +2,66 % +0,5500 | 21.11.2024 11:00:21 | 21,000 20 | 21,350 481 | - | - | C | |
| 948,0000 | +2,60 % +24,0000 | 21.11.2024 11:00:38 | 942,000 20 | 954,000 10 | - | - | C | |
| 165,6600 | +2,54 % +4,1000 | 21.11.2024 11:00:21 | 165,040 58 | 166,100 58 | - | - | C | |
| 822,0000 | +2,49 % +20,0000 | 21.11.2024 11:00:38 | 812,000 23 | 834,000 11 | - | - | C | |
| 39,7000 | +2,37 % +0,9200 | 21.11.2024 11:00:28 | 39,900 184 | 39,910 184 | - | - | C | |
| 18,2750 | +2,29 % +0,4100 | 21.11.2024 11:00:21 | 18,080 531 | 18,530 531 | - | - | C | |
| 0,9110 | +2,13 % +0,0190 | 21.11.2024 11:00:28 | 0,907 10.146 | 0,923 7.296 | - | - | C | |
| 0,3380 | +2,11 % +0,0070 | 21.11.2024 11:00:28 | 0,320 28.690 | 0,359 28.690 | - | - | C | |
| 6,2980 | +2,11 % +0,1300 | 21.11.2024 11:00:21 | 6,256 1.537 | 6,348 1.537 | - | - | C | |
| 27,3700 | +2,09 % +0,5600 | 21.11.2024 11:00:21 | 27,250 325 | 27,320 455 | 1.762 | 47.912 | C | |
| 129,2000 | +2,05 % +2,6000 | 21.11.2024 11:00:38 | 128,400 60 | 130,100 60 | - | - | C | |
| 12,2950 | +2,03 % +0,2450 | 21.11.2024 11:00:21 | 12,130 912 | 12,495 912 | - | - | C | |
| 62,2000 | +1,97 % +1,2000 | 21.11.2024 11:00:21 | 61,000 156 | 63,400 156 | - | - | C | |
| 63,5900 | +1,92 % +1,2000 | 21.11.2024 11:00:21 | 63,340 150 | 63,860 150 | - | - | C | |
| 9,1350 | +1,90 % +0,1700 | 21.11.2024 11:00:38 | 9,135 1.030 | 9,260 1.030 | - | - | C | |
| 12,4950 | +1,88 % +0,2300 | 20.11.2024 17:32:20 | - - | - - | - | - | S | |
| 152,6200 | +1,81 % +2,7200 | 21.11.2024 11:00:21 | 151,600 68 | 153,980 68 | - | - | C | |
| 572,4000 | +1,81 % +10,2000 | 21.11.2024 11:00:21 | 571,000 20 | 573,000 20 | - | - | C | |
| 447,2500 | +1,81 % +7,9500 | 21.11.2024 11:00:38 | 448,000 31 | 450,050 31 | - | - | C | |
| 8,5500 | +1,79 % +0,1500 | 20.11.2024 15:30:40 | - - | - - | - | - | S | |
| 32,8200 | +1,77 % +0,5700 | 21.11.2024 11:00:28 | 32,710 298 | 32,970 298 | - | - | C | |
| 209,5000 | +1,75 % +3,6000 | 21.11.2024 12:13:10 | 206,800 46 | 215,900 46 | 110 | 23.045 | C | |
| 29,0700 | +1,73 % +0,4950 | 20.11.2024 17:32:20 | - - | - - | - | - | S | |
| 20,7800 | +1,69 % +0,3450 | 21.11.2024 11:00:28 | 20,165 2.503 | 21,080 503 | - | - | C | |
| 30,4400 | +1,69 % +0,5050 | 21.11.2024 11:00:21 | 29,785 386 | 31,350 386 | - | - | C | |
| 29,6450 | +1,68 % +0,4900 | 21.11.2024 11:00:21 | 29,640 394 | 30,040 323 | 8 | 238 | C | |
| 112,5000 | +1,67 % +1,8500 | 21.11.2024 11:00:21 | 111,950 113 | 113,200 113 | - | - | C | |
| 397,2000 | +1,66 % +6,5000 | 21.11.2024 11:00:21 | 394,000 22 | 400,700 22 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen