NamePreisDiff.% YTDDatum
Zeit		Bid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
BAY.MOTOREN WERKE AG
67,0600-19,07 %10.04.2025
10:03:37
65,380
143
68,660
143
1.38694.230C
NINTENDO CO LTD
64,3800+4,66 %10.04.2025
10:03:37
64,000
151
64,220
149
1207.873C
KONTRON AG
20,6400+2,17 %10.04.2025
10:03:37
20,560
1.138
20,760
797
9.368196.647C
URANIUM ENERGY CORP
4,1010-46,26 %10.04.2025
10:03:36
4,040
984
4,053
2.152
3.77015.469C
BIOMARIN PHARMACEUTICAL INC
53,0600-23,38 %10.04.2025
10:03:36
52,880
151
53,060
146
10531C
NVIDIA CORP
102,6000-30,62 %10.04.2025
10:03:27
100,480
54
101,100
54
2.162218.788C
FERRARI NV
378,8000-12,06 %10.04.2025
10:03:23
370,700
25
388,100
25
5621.245C
L OREAL SA
344,3000-1,23 %10.04.2025
10:03:18
336,700
27
353,750
27
16657.920C
KPN NV
3,7920+7,88 %10.04.2025
10:03:11
3,709
2.409
-
-
54.954207.624C
SNOWFLAKE INC-CLASS A
134,4800-20,27 %10.04.2025
10:02:50
133,280
53
135,580
53
29239.598C
AMGEN INC
260,9500-1,16 %10.04.2025
10:02:49
257,550
13
262,500
57
24664.103C
AT&T INC
23,7800+13,37 %10.04.2025
10:02:40
23,735
385
23,755
305
1.18428.402C
MCDONALDS CORP
275,5000-3,46 %10.04.2025
10:02:39
274,850
8
275,950
16
370102.182C
NORTHROP GRUMMAN CORP
462,1000-0,02 %10.04.2025
10:02:31
458,700
22
462,000
9
2612.016C
AMC ENTERTAINMENT INC
2,6030-36,19 %10.04.2025
10:02:22
2,598
3.742
2,620
3.154
1.1763.047C
WESTERN DIGITAL CORP
32,8900-50,83 %10.04.2025
10:01:57
32,760
262
33,255
267
10329C
GENERAL MOTORS CO
40,1150-26,17 %10.04.2025
10:01:46
40,185
238
40,875
356
1.30852.947C
EBAY INC
55,9500-10,58 %10.04.2025
10:01:43
55,600
161
55,870
160
6335C
HALLIBURTON CO
19,6880-31,56 %10.04.2025
10:01:27
19,310
519
19,730
731
86817.089C
ALTRIA GROUP INC
51,0600+0,14 %10.04.2025
10:01:02
49,710
182
52,420
182
37419.096C
CITIGROUP INC
57,3100-23,47 %10.04.2025
10:01:00
56,920
177
57,740
177
31017.766C
FREEPORT-MCMORAN INC
30,8000-27,72 %10.04.2025
10:00:57
29,840
160
30,480
320
55417.063C
YUM! BRANDS INC
133,0000-2,13 %10.04.2025
10:00:51
125,800
48
132,600
96
14018.620C
O REILLY AUTOMOTIVE INC
1.215,0000+4,78 %10.04.2025
10:00:48
1.172,500
7
1.298,500
7
1821.879C
MICROSOFT CORP
349,4500-20,34 %10.04.2025
10:00:47
346,700
27
347,950
27
418146.279C
HP INC
22,4000-38,08 %10.04.2025
10:00:47
20,760
392
22,395
392
77417.338C
UBER TECHNOLOGIES INC
64,7400+3,52 %10.04.2025
10:00:34
64,660
149
64,900
60
1.02266.500C
APPLE INC
176,1800-32,95 %10.04.2025
10:00:30
175,620
56
176,380
56
1.118198.360C
INFINEON TECH.AG
27,7500-23,06 %10.04.2025
10:00:16
26,770
3.000
27,645
2.900
2.81077.978C
AIRBNB INC-CLASS A
108,3800-24,47 %10.04.2025
10:00:15
104,420
92
111,240
92
18019.508C
DR.ING.H.C.F.PORSCHE AG VZ
44,9300-27,45 %10.04.2025
10:00:14
44,850
150
44,920
426
1.78080.958C
JOHNSON & JOHNSON
135,6800-4,64 %10.04.2025
10:00:05
135,360
67
135,860
15
33846.257C
REALTY INCOME CORP
48,97500,00 %10.04.2025
10:00:01
48,925
192
49,310
179
1145.583C
GAMESTOP CORP A
22,4800-30,42 %10.04.2025
10:00:00
21,975
430
23,065
430
1.96044.031C
WASTE MANAGEMENT INC
205,0500+0,90 %10.04.2025
10:00:00
200,250
80
204,150
64
9619.685C
HERSHEY CO/THE
148,1000-11,20 %10.04.2025
10:00:00
146,460
62
147,940
64
4592C
VERIZON COMMUNICATIONS INC
38,1650+3,13 %10.04.2025
10:00:00
38,205
241
38,300
215
69226.476C
COCA-COLA CO
63,1300+2,46 %10.04.2025
10:00:00
62,930
56
63,390
341
1.712108.697C
WAL-MART STORES INC
80,3900-12,04 %10.04.2025
10:00:00
80,010
128
80,490
28
20016.078C
AMAZON.COM INC
170,5000-26,97 %10.04.2025
10:00:00
169,740
100
170,320
58
972166.395C
GILEAD SCIENCES INC
95,6600+2,55 %10.04.2025
10:00:00
95,230
97
95,570
77
22421.570C
ADVANCED MICRO DEVICES INC
85,3400-37,85 %10.04.2025
10:00:00
85,000
200
85,480
200
2.212190.535C
ALPHABET INC-CL C
143,9800-27,57 %10.04.2025
10:00:00
143,200
210
143,940
68
750108.479C
EXXON MOBIL CORP
95,0600-11,49 %10.04.2025
10:00:00
93,850
101
95,570
101
77274.043C
COINBASE GLOBAL INC
155,9200-43,53 %10.04.2025
10:00:00
155,460
464
156,780
464
49076.546C
META PLATFORMS INC-A
517,5000-18,92 %10.04.2025
10:00:00
518,400
84
521,200
84
324167.907C
GENERAL MILLS INC
51,9800-10,97 %10.04.2025
10:00:00
52,250
178
52,390
110
4208C
ALPHABET INC-CL A
141,7800-28,10 %10.04.2025
10:00:00
141,320
285
141,720
285
1.038147.807C
MONSTER BEVERAGE CORP
52,5500+1,50 %10.04.2025
10:00:00
52,070
187
52,540
185
4210C
NASDAQ INC
66,2200-20,24 %10.04.2025
10:00:00
65,750
64
65,820
144
16410.862C
Ihre Suche ergab 841 Treffer. Anzeige 1 bis 50.

1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln