| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 661.500,0000 | -4,75 % -33.000,0000 | 09.04.2025 13:00:33 | 657.500,000 1 | 665.000,000 1 | - | - | C | |
| 3.733,0000 | -6,25 % -249,0000 | 09.04.2025 13:15:39 | 3.701,000 3 | 3.725,000 3 | 18 | 67.560 | C | |
| 3.121,0000 | -3,88 % -126,0000 | 09.04.2025 13:00:33 | 3.104,000 3 | 3.142,000 3 | - | - | C | |
| 2.211,0000 | -1,29 % -29,0000 | 09.04.2025 13:00:20 | 2.201,000 5 | 2.205,000 5 | - | - | C | |
| 1.685,8000 | -2,91 % -50,6000 | 09.04.2025 11:00:15 | 1.627,200 6 | 1.632,600 6 | 28 | 47.028 | C | |
| 1.269,0000 | -3,82 % -50,4000 | 09.04.2025 13:00:20 | 1.263,600 7 | 1.266,800 7 | - | - | C | |
| 1.258,0000 | -8,01 % -109,5000 | 09.04.2025 13:00:20 | 1.235,000 7 | 1.238,500 7 | - | - | C | |
| 1.246,0000 | -9,97 % -138,0000 | 09.04.2025 13:00:20 | 1.224,000 7 | 1.231,000 7 | - | - | C | |
| 1.244,0000 | -5,90 % -78,0000 | 09.04.2025 13:42:45 | 1.222,000 7 | 1.285,500 120 | 44 | 55.706 | C | |
| 1.170,5000 | -5,98 % -74,5000 | 09.04.2025 13:00:33 | 1.165,000 8 | 1.173,500 8 | - | - | C | |
| 868,2000 | -7,36 % -69,0000 | 09.04.2025 13:00:33 | 859,600 10 | 868,200 10 | - | - | C | |
| 816,6000 | -5,81 % -50,4000 | 09.04.2025 13:00:33 | 810,400 12 | 818,000 12 | - | - | C | |
| 828,3000 | -3,03 % -25,9000 | 09.04.2025 13:00:33 | 810,300 12 | 810,400 12 | - | - | C | |
| 814,0000 | -3,10 % -26,0000 | 09.04.2025 13:00:20 | 804,000 11 | 812,000 21 | - | - | C | |
| 772,5000 | -6,00 % -49,3000 | 09.04.2025 13:48:16 | 771,900 111 | 777,300 11 | 550 | 431.417 | C | |
| 735,0000 | -5,50 % -42,8000 | 09.04.2025 13:00:33 | 725,000 12 | 727,900 12 | - | - | C | |
| 680,0000 | -2,58 % -18,0000 | 09.04.2025 13:00:20 | 673,000 14 | 677,000 14 | - | - | C | |
| 673,0000 | -3,19 % -22,2000 | 09.04.2025 13:10:11 | 667,600 14 | 672,200 14 | 32 | 21.568 | C | |
| 680,5000 | -1,31 % -9,0000 | 09.04.2025 13:02:08 | 659,000 13 | 698,000 13 | 28 | 19.054 | C | |
| 655,1000 | -5,39 % -37,3000 | 09.04.2025 13:00:33 | 645,000 14 | 649,300 14 | 130 | 84.937 | C | |
| 636,3000 | -8,70 % -60,6000 | 09.04.2025 13:38:41 | 637,400 14 | 638,600 14 | 198 | 127.701 | C | |
| 550,0000 | -4,91 % -28,4000 | 09.04.2025 13:02:37 | 550,400 16 | 551,200 15 | 2 | 1.100 | C | |
| 556,0000 | -3,14 % -18,0000 | 09.04.2025 13:00:33 | 548,000 16 | 554,000 16 | - | - | C | |
| 533,5000 | -8,40 % -48,9000 | 09.04.2025 13:07:13 | 529,500 17 | 538,800 17 | 170 | 91.847 | C | |
| 522,8000 | -3,83 % -20,8000 | 09.04.2025 13:00:19 | 515,000 2 | 532,600 16 | 36 | 18.965 | C | |
| 493,9500 | -3,73 % -19,1500 | 09.04.2025 13:00:33 | 495,050 21 | 496,950 21 | - | - | C | |
| 500,0000 | -3,94 % -20,5000 | 09.04.2025 13:00:47 | 494,500 4 | 515,400 17 | 48 | 24.231 | C | |
| 489,1000 | -6,87 % -36,1000 | 09.04.2025 13:00:20 | 491,000 19 | 491,800 19 | - | - | C | |
| 497,7000 | -4,44 % -23,1000 | 09.04.2025 13:06:42 | 490,900 17 | 496,100 17 | 68 | 33.847 | C | |
| 471,5000 | -5,93 % -29,7000 | 09.04.2025 13:00:33 | 466,500 18 | 470,200 18 | - | - | C | |
| 464,2000 | -3,53 % -17,0000 | 09.04.2025 13:00:20 | 461,600 19 | 462,800 19 | - | - | C | |
| 468,7000 | -5,46 % -27,0500 | 09.04.2025 13:00:20 | 459,650 19 | 461,450 19 | - | - | C | |
| 450,7000 | -8,87 % -43,8500 | 09.04.2025 13:46:16 | 453,650 60 | 455,550 60 | 820 | 381.705 | C | |
| 456,6000 | -0,70 % -3,2000 | 09.04.2025 13:00:33 | 450,600 20 | 452,900 20 | 40 | 18.416 | C | |
| 441,1000 | -3,44 % -15,7000 | 09.04.2025 13:00:33 | 438,900 28 | 441,500 22 | 100 | 44.785 | C | |
| 438,9000 | -5,23 % -24,2000 | 09.04.2025 13:46:50 | 429,600 19 | 453,050 19 | 896 | 400.221 | C | |
| 434,4500 | -0,84 % -3,7000 | 09.04.2025 13:00:33 | 425,550 20 | 427,950 20 | 4 | 1.752 | C | |
| 418,0500 | -4,22 % -18,4000 | 09.04.2025 13:05:12 | 417,100 22 | 419,550 22 | 176 | 74.193 | C | |
| 409,7500 | -6,24 % -27,2500 | 09.04.2025 13:00:33 | 402,950 22 | 405,100 22 | - | - | C | |
| 398,8500 | -2,52 % -10,3000 | 09.04.2025 13:00:33 | 398,800 25 | 400,300 25 | 10 | 3.993 | C | |
| 397,0500 | -5,03 % -21,0500 | 09.04.2025 13:05:23 | 395,400 22 | 400,450 22 | 192 | 77.098 | C | |
| 408,2500 | -6,45 % -28,1500 | 09.04.2025 13:48:31 | 392,950 20 | 419,600 20 | 398 | 164.313 | C | |
| 383,8500 | -5,16 % -20,9000 | 09.04.2025 13:00:33 | 383,850 24 | 385,800 24 | 4 | 1.560 | C | |
| 385,0000 | -4,47 % -18,0000 | 09.04.2025 13:00:33 | 378,300 25 | 388,100 25 | - | - | C | |
| 380,4000 | -5,54 % -22,3000 | 09.04.2025 13:00:33 | 377,300 23 | 380,300 23 | - | - | C | |
| 381,7500 | -5,30 % -21,3500 | 09.04.2025 13:00:33 | 376,000 22 | 376,750 22 | - | - | C | |
| 393,2000 | +2,08 % +8,0000 | 08.04.2025 13:00:32 | 372,800 24 | 373,000 24 | - | - | C | |
| 370,0000 | -6,35 % -25,1000 | 09.04.2025 13:00:33 | 363,950 23 | 364,000 23 | - | - | C | |
| 365,0000 | -2,67 % -10,0000 | 09.04.2025 13:48:20 | 359,400 24 | 374,900 24 | 758 | 279.692 | C | |
| 353,1000 | -6,69 % -25,3000 | 09.04.2025 13:00:33 | 351,200 25 | 354,200 25 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen