| Name | Preis | Diff.% 1J | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 600.500,0000 | -13,96 % | 27.04.2026 13:00:18 | 605.500,000 1 | 609.000,000 1 | - | - | C | |
| 10.060,0000 | - | 27.04.2026 15:30:16 | 10.020,000 3 | 10.100,000 2 | - | - | C | |
| 3.250,0000 | +275,00 % | 27.04.2026 16:13:56 | 3.230,000 2 | 3.260,000 2 | 12 | 39.040 | C | |
| 3.038,0000 | -4,00 % | 27.04.2026 15:30:26 | 3.022,000 2 | 3.058,000 4 | - | - | C | |
| 2.310,0000 | +214,87 % | 27.04.2026 15:30:16 | 2.300,000 6 | 2.325,000 6 | - | - | C | |
| 1.970,0000 | +34,98 % | 27.04.2026 15:30:16 | 1.967,000 5 | 1.981,500 5 | - | - | C | |
| 1.957,0000 | +34,76 % | 27.04.2026 15:30:16 | 1.945,000 5 | 1.976,000 5 | - | - | C | |
| 1.650,0000 | -30,67 % | 27.04.2026 15:30:16 | 1.660,500 7 | 1.662,500 7 | 6 | 9.909 | C | |
| 1.629,6000 | +173,57 % | 27.04.2026 15:30:26 | 1.601,400 9 | 1.608,800 9 | - | - | C | |
| 1.566,8000 | -17,85 % | 27.04.2026 15:30:26 | 1.586,200 20 | 1.593,000 20 | 2 | 3.119 | C | |
| 1.341,2000 | -4,57 % | 27.04.2026 15:30:37 | 1.350,800 8 | 1.351,600 8 | 148 | 199.047 | C | |
| 1.240,0000 | +113,06 % | 27.04.2026 15:30:26 | 1.210,000 9 | 1.215,000 9 | - | - | C | |
| 1.239,4000 | +110,51 % | 27.04.2026 15:30:16 | 1.211,600 9 | 1.213,000 9 | - | - | C | |
| 1.091,0000 | +17,94 % | 27.04.2026 15:30:26 | 1.079,000 10 | 1.091,000 10 | - | - | C | |
| 1.005,0000 | - | 27.04.2026 15:30:37 | 986,000 11 | 998,000 11 | - | - | C | |
| 982,0000 | +10,40 % | 27.04.2026 15:30:26 | 979,000 11 | 987,500 11 | - | - | C | |
| 998,0000 | - | 27.04.2026 15:30:37 | 974,000 11 | 982,000 11 | - | - | C | |
| 965,5000 | -32,40 % | 27.04.2026 15:30:16 | 961,900 12 | 963,500 12 | - | - | C | |
| 940,4000 | +33,30 % | 27.04.2026 15:30:26 | 927,400 12 | 934,200 12 | - | - | C | |
| 888,0000 | +12,57 % | 27.04.2026 15:30:26 | 894,000 13 | 896,200 13 | - | - | C | |
| 858,3000 | +0,95 % | 27.04.2026 15:30:26 | 857,600 12 | 861,500 12 | - | - | C | |
| 857,2000 | +108,32 % | 27.04.2026 15:30:16 | 839,600 16 | 840,400 16 | - | - | C | |
| 827,4000 | +61,58 % | 27.04.2026 15:30:26 | 823,800 14 | 828,000 14 | - | - | C | |
| 792,2000 | +66,32 % | 27.04.2026 15:30:26 | 789,800 40 | 794,800 55 | - | - | C | |
| 745,3000 | +0,72 % | 27.04.2026 15:30:27 | 749,100 51 | 750,700 15 | 30 | 22.570 | C | |
| 701,6000 | +166,24 % | 27.04.2026 16:36:01 | 697,600 29 | 698,800 17 | 74 | 52.314 | C | |
| 664,8000 | +26,59 % | 27.04.2026 15:30:16 | 676,200 17 | 677,800 17 | - | - | C | |
| 660,5000 | -10,08 % | 27.04.2026 15:30:37 | 655,000 17 | 660,000 17 | - | - | C | |
| 636,0000 | +20,69 % | 27.04.2026 15:30:26 | 637,500 16 | 639,100 16 | - | - | C | |
| 579,0000 | +24,02 % | 27.04.2026 17:13:14 | 575,900 56 | 578,100 60 | 522 | 300.238 | C | |
| 564,4000 | +119,30 % | 27.04.2026 15:30:26 | 555,800 23 | 562,600 23 | - | - | C | |
| 538,4000 | -8,52 % | 27.04.2026 15:30:37 | 540,400 19 | 541,000 19 | - | - | C | |
| 504,0000 | +602,00 % | 27.04.2026 16:31:45 | 500,000 61 | 508,000 93 | 2 | 1.008 | C | |
| 503,4000 | +6,77 % | 27.04.2026 15:30:26 | 502,600 22 | 505,200 22 | - | - | C | |
| 491,3000 | +18,70 % | 27.04.2026 15:30:26 | 492,600 17 | 494,400 17 | - | - | C | |
| 479,7000 | +23,73 % | 27.04.2026 15:30:26 | 486,600 21 | 490,500 21 | - | - | C | |
| 482,7000 | +20,05 % | 27.04.2026 15:30:26 | 481,600 21 | 484,200 21 | - | - | C | |
| 469,3500 | -6,28 % | 27.04.2026 15:30:16 | 467,050 22 | 467,400 22 | 2 | 936 | C | |
| 462,0000 | +180,68 % | 27.04.2026 15:30:37 | 457,400 27 | 458,200 27 | - | - | C | |
| 473,8000 | +40,21 % | 27.04.2026 15:30:26 | 455,100 23 | 457,600 23 | - | - | C | |
| 439,1000 | +6,02 % | 27.04.2026 15:30:26 | 443,700 76 | 445,200 95 | - | - | C | |
| 440,4000 | +545,63 % | 27.04.2026 15:53:00 | 443,250 34 | 444,050 19 | 210 | 92.251 | C | |
| 443,2000 | -4,03 % | 27.04.2026 15:30:16 | 440,800 23 | 441,400 23 | - | - | C | |
| 424,5000 | +11,49 % | 27.04.2026 15:30:26 | 416,500 80 | 435,500 80 | - | - | C | |
| 435,5000 | -18,13 % | 27.04.2026 15:30:16 | 432,500 25 | 435,000 25 | - | - | C | |
| 434,4000 | +9,78 % | 27.04.2026 15:30:37 | 432,800 23 | 434,200 23 | - | - | C | |
| 428,3000 | -8,72 % | 27.04.2026 15:30:26 | 432,000 104 | 433,200 41 | - | - | C | |
| 409,6500 | -7,98 % | 27.04.2026 15:30:26 | 405,250 26 | 406,950 26 | - | - | C | |
| 399,8500 | -14,05 % | 27.04.2026 15:30:26 | 404,550 25 | 405,150 25 | 50 | 20.003 | C | |
| 394,7000 | -4,78 % | 27.04.2026 15:30:26 | 402,700 26 | 404,600 26 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen