| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 689.500,0000 | +0,58 % +4.000,0000 | 11.04.2025 13:00:17 | 685.000,000 1 | 694.000,000 1 | - | - | C | |
| 3.994,0000 | -0,22 % -9,0000 | 11.04.2025 13:00:17 | 3.976,000 3 | 3.997,000 3 | - | - | C | |
| 3.207,0000 | +0,66 % +21,0000 | 11.04.2025 13:00:17 | 3.183,000 3 | 3.232,000 3 | - | - | C | |
| 2.300,0000 | +0,09 % +2,0000 | 11.04.2025 13:00:37 | 2.292,000 5 | 2.296,000 5 | 4 | 9.080 | C | |
| 1.716,6000 | +0,07 % +1,2000 | 11.04.2025 13:00:17 | 1.707,600 6 | 1.714,400 6 | 8 | 13.814 | C | |
| 1.366,5000 | +0,66 % +9,0000 | 11.04.2025 13:00:15 | 1.365,000 8 | 1.367,000 8 | 2 | 2.760 | C | |
| 1.330,0000 | +0,11 % +1,5000 | 11.04.2025 13:00:37 | 1.326,500 7 | 1.331,000 7 | - | - | C | |
| 1.326,6000 | -4,42 % -61,4000 | 11.04.2025 13:00:37 | 1.322,400 7 | 1.325,400 7 | - | - | C | |
| 1.316,0000 | +1,15 % +15,0000 | 11.04.2025 13:00:37 | 1.311,000 7 | 1.318,000 7 | - | - | C | |
| 1.219,0000 | +0,37 % +4,5000 | 11.04.2025 13:00:17 | 1.214,000 8 | 1.223,000 8 | 16 | 19.400 | C | |
| 885,4000 | +1,40 % +12,2000 | 11.04.2025 13:00:17 | 880,200 10 | 888,800 10 | - | - | C | |
| 855,0000 | +1,21 % +10,2000 | 11.04.2025 13:00:17 | 847,800 12 | 860,200 12 | 20 | 16.928 | C | |
| 854,0000 | -1,77 % -15,4000 | 11.04.2025 13:00:17 | 853,100 12 | 855,000 12 | - | - | C | |
| 846,0000 | -0,24 % -2,0000 | 11.04.2025 13:00:37 | 842,000 21 | 848,000 11 | - | - | C | |
| 816,5000 | -1,70 % -14,1000 | 11.04.2025 13:00:17 | 816,300 12 | 817,800 12 | 184 | 149.564 | C | |
| 773,9000 | +1,47 % +11,2000 | 11.04.2025 13:00:17 | 771,900 12 | 792,700 23 | 14 | 10.860 | C | |
| 705,0000 | -0,14 % -1,0000 | 11.04.2025 13:00:37 | 702,000 14 | 708,000 14 | - | - | C | |
| 706,5000 | -0,14 % -1,0000 | 11.04.2025 13:00:15 | 703,000 26 | 707,500 14 | - | - | C | |
| 696,6000 | -0,67 % -4,7000 | 11.04.2025 13:00:17 | 694,200 14 | 697,500 14 | 62 | 42.983 | C | |
| 680,0000 | -0,47 % -3,2000 | 11.04.2025 13:00:17 | 675,200 13 | 685,000 14 | 50 | 34.501 | C | |
| 641,5000 | +1,20 % +7,6000 | 11.04.2025 13:00:17 | 640,900 14 | 641,700 14 | 10 | 6.437 | C | |
| 586,0000 | -1,01 % -6,0000 | 11.04.2025 13:00:17 | 582,000 16 | 586,000 16 | - | - | C | |
| 583,1000 | -0,12 % -0,7000 | 11.04.2025 13:00:17 | 581,600 17 | 585,300 17 | - | - | C | |
| 586,0000 | -0,58 % -3,4000 | 11.04.2025 13:00:37 | 583,700 16 | 584,400 16 | 22 | 13.021 | C | |
| 558,6000 | -0,29 % -1,6000 | 11.04.2025 13:02:22 | 549,800 15 | 567,600 15 | 36 | 20.110 | C | |
| 526,2000 | +0,53 % +2,8000 | 11.04.2025 13:00:37 | 524,500 18 | 525,300 18 | 72 | 37.832 | C | |
| 523,2000 | -1,10 % -5,8000 | 11.04.2025 13:00:17 | 522,400 21 | 523,800 21 | - | - | C | |
| 514,3000 | +0,74 % +3,8000 | 11.04.2025 13:00:17 | 512,800 19 | 517,000 19 | - | - | C | |
| 505,0000 | -0,43 % -2,2000 | 11.04.2025 13:00:37 | 503,400 19 | 505,000 19 | - | - | C | |
| 497,3000 | +0,44 % +2,2000 | 11.04.2025 13:00:17 | 494,500 18 | 499,100 18 | - | - | C | |
| 494,9500 | -0,51 % -2,5500 | 11.04.2025 13:00:37 | 493,950 19 | 495,700 19 | 38 | 18.787 | C | |
| 488,7000 | +0,18 % +0,9000 | 11.04.2025 13:00:17 | 486,100 17 | 490,800 17 | - | - | C | |
| 486,5000 | -1,96 % -9,7500 | 11.04.2025 13:00:17 | 485,800 19 | 486,700 19 | 802 | 387.615 | C | |
| 483,4000 | -0,25 % -1,2000 | 11.04.2025 13:00:37 | 482,200 19 | 483,200 19 | - | - | C | |
| 467,4000 | -0,43 % -2,0000 | 11.04.2025 13:00:17 | 465,800 20 | 468,000 20 | - | - | C | |
| 458,8000 | +0,09 % +0,4000 | 11.04.2025 13:00:17 | 456,800 22 | 460,000 22 | 228 | 104.132 | C | |
| 459,3000 | +0,56 % +2,5500 | 11.04.2025 13:00:17 | 458,550 21 | 458,950 21 | 442 | 202.059 | C | |
| 444,6000 | -0,59 % -2,6500 | 11.04.2025 13:00:17 | 444,600 20 | 444,900 20 | - | - | C | |
| 436,7000 | -0,31 % -1,3500 | 11.04.2025 13:02:32 | 436,250 20 | 437,150 20 | 120 | 51.746 | C | |
| 435,9500 | -0,03 % -0,1500 | 11.04.2025 13:00:17 | 435,150 22 | 436,700 22 | 10 | 4.388 | C | |
| 420,4500 | +0,82 % +3,4000 | 11.04.2025 13:00:17 | 418,800 22 | 421,550 22 | 4 | 1.673 | C | |
| 407,6000 | -0,92 % -3,8000 | 11.04.2025 13:00:17 | 406,450 22 | 410,300 22 | - | - | C | |
| 409,1500 | -0,43 % -1,7500 | 11.04.2025 13:00:17 | 408,300 25 | 409,600 25 | - | - | C | |
| 405,1000 | +0,27 % +1,1000 | 11.04.2025 13:00:17 | 403,100 23 | 406,200 23 | - | - | C | |
| 401,1000 | +0,17 % +0,7000 | 11.04.2025 13:00:17 | 400,050 24 | 402,000 24 | - | - | C | |
| 392,9000 | +0,34 % +1,3500 | 11.04.2025 13:00:17 | 392,300 23 | 393,950 23 | - | - | C | |
| 384,3000 | -1,11 % -4,3000 | 11.04.2025 13:00:17 | 379,500 25 | 388,200 25 | - | - | C | |
| 384,4000 | -1,03 % -4,0000 | 11.04.2025 13:00:15 | 383,800 24 | 384,400 24 | - | - | C | |
| 380,4500 | +0,74 % +2,8000 | 11.04.2025 13:00:17 | 379,550 22 | 381,000 22 | 12 | 4.532 | C | |
| 379,0000 | -1,28 % -4,9000 | 11.04.2025 13:00:37 | 377,200 24 | 377,600 24 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen