| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 680,2000 | -1,71 % -11,8000 | 18.07.2024 11:00:26 | 678,600 12 | 683,400 15 | - | - | C | |
| 14,3880 | -1,71 % -0,2500 | 18.07.2024 11:00:43 | 13,974 858 | 14,258 858 | - | - | C | |
| 2,7830 | -1,71 % -0,0485 | 18.07.2024 11:00:43 | 2,770 4.396 | 2,791 4.396 | - | - | C | |
| 228,3500 | -1,78 % -4,1500 | 18.07.2024 11:00:43 | 227,200 49 | 227,950 49 | 8 | 1.839 | C | |
| 0,2135 | -1,84 % -0,0040 | 18.07.2024 11:00:44 | 0,198 54.055 | 0,231 131.927 | - | - | l | |
| 864,0000 | -1,87 % -16,5000 | 18.07.2024 11:56:11 | 859,800 11 | 860,500 11 | 22 | 19.064 | C | |
| 58,6600 | -1,92 % -1,1500 | 18.07.2024 11:00:43 | 58,340 181 | 58,950 181 | - | - | l | |
| 60,5000 | -1,94 % -1,2000 | 18.07.2024 12:38:11 | 59,980 317 | 60,500 152 | 40 | 2.420 | C | |
| 201,2000 | -2,00 % -4,1000 | 18.07.2024 11:00:43 | 199,750 50 | 204,700 50 | - | - | l | |
| 25,0550 | -2,01 % -0,5150 | 18.07.2024 11:00:26 | 24,840 416 | 25,250 416 | - | - | C | |
| 11,5000 | -2,13 % -0,2500 | 18.07.2024 11:00:43 | 11,250 1.489 | 11,500 1.489 | - | - | C | |
| 166,4500 | -2,15 % -3,6500 | 18.07.2024 11:00:43 | 165,700 58 | 166,650 58 | - | - | C | |
| 59,1600 | -2,17 % -1,3100 | 18.07.2024 11:00:43 | 59,000 160 | 59,550 160 | - | - | C | |
| 85,6000 | -2,19 % -1,9200 | 18.07.2024 11:00:26 | 85,480 127 | 86,260 127 | - | - | l | |
| 17,7550 | -2,20 % -0,4000 | 18.07.2024 11:00:26 | 17,690 312 | 17,700 312 | - | - | C | |
| 34,0950 | -2,24 % -0,7800 | 18.07.2024 11:00:43 | 33,850 276 | 34,130 276 | - | - | C | |
| 85,4100 | -2,27 % -1,9800 | 18.07.2024 11:00:43 | 84,580 121 | 85,430 121 | - | - | C | |
| 25,8000 | -2,27 % -0,6000 | 18.07.2024 11:00:26 | 25,000 392 | 26,800 337 | - | - | l | |
| 1,5280 | -2,30 % -0,0360 | 18.07.2024 11:00:43 | 1,515 8.137 | 1,540 8.137 | 22 | 33 | C | |
| 13,5400 | -2,31 % -0,3200 | 18.07.2024 12:39:25 | 12,160 404 | 14,880 404 | 1.436 | 19.487 | C | |
| 216,5500 | -2,34 % -5,2000 | 18.07.2024 11:00:43 | 214,950 48 | 218,050 48 | - | - | C | |
| 226,2000 | -2,35 % -5,4500 | 18.07.2024 11:00:43 | 223,650 45 | 228,500 45 | - | - | C | |
| 223,2500 | -2,38 % -5,4500 | 18.07.2024 11:00:26 | 223,250 44 | 224,500 44 | - | - | C | |
| 895,6000 | -2,40 % -22,0000 | 18.07.2024 11:00:43 | 884,100 11 | 890,300 11 | - | - | C | |
| 301,9500 | -2,53 % -7,8500 | 18.07.2024 11:00:43 | 300,300 32 | 300,650 32 | - | - | C | |
| 173,8000 | -2,55 % -4,5400 | 18.07.2024 11:00:44 | 172,420 51 | 172,900 51 | - | - | C | |
| 204,4000 | -2,64 % -5,5500 | 18.07.2024 11:00:43 | 201,350 47 | 202,700 62 | - | - | C | |
| 33,1400 | -2,70 % -0,9200 | 18.07.2024 11:00:44 | 32,960 258 | 33,060 258 | - | - | C | |
| 12,9000 | -3,01 % -0,4000 | 18.07.2024 11:00:26 | 12,800 770 | 13,000 770 | - | - | l | |
| 62,0400 | -3,12 % -2,0000 | 18.07.2024 12:45:47 | 62,040 140 | 63,120 170 | 60 | 3.722 | C | |
| 41,8000 | -3,24 % -1,4000 | 18.07.2024 11:00:43 | 42,000 223 | 42,600 223 | - | - | l | |
| 66,1400 | -3,25 % -2,2200 | 18.07.2024 11:00:43 | 65,610 142 | 66,530 142 | - | - | C | |
| 721,9000 | -3,30 % -24,6000 | 18.07.2024 11:00:43 | 712,300 14 | 719,200 14 | - | - | C | |
| 25,5550 | -3,31 % -0,8750 | 18.07.2024 11:00:43 | 25,375 424 | 25,560 424 | - | - | C | |
| 5,0640 | -3,32 % -0,1740 | 18.07.2024 11:00:26 | 5,082 2.008 | 5,157 2.008 | - | - | l | |
| 112,7600 | -3,36 % -3,9200 | 18.07.2024 11:00:43 | 112,260 98 | 113,180 98 | - | - | C | |
| 155,3500 | -3,54 % -5,7000 | 18.07.2024 11:00:26 | 154,100 65 | 155,350 65 | - | - | C | |
| 1,2106 | -3,77 % -0,0474 | 18.07.2024 11:00:43 | 1,184 8.780 | 1,217 8.780 | - | - | l | |
| 13,4200 | -3,79 % -0,5280 | 18.07.2024 11:00:43 | 13,352 657 | 13,450 640 | 14 | 188 | C | |
| 20,0200 | -4,39 % -0,9200 | 18.07.2024 11:00:26 | 19,780 506 | 20,060 458 | - | - | C | |
| 85,5000 | -4,47 % -4,0000 | 18.07.2024 11:00:43 | 84,000 122 | 87,000 122 | - | - | l | |
| 256,0000 | -4,48 % -12,0000 | 18.07.2024 11:00:26 | 250,000 40 | 258,000 40 | - | - | C | |
| 1,1930 | -5,17 % -0,0650 | 18.07.2024 11:00:43 | 1,154 7.050 | 1,230 7.050 | - | - | l | |
| 5,8730 | -5,32 % -0,3300 | 18.07.2024 11:00:43 | 5,896 1.839 | 5,912 1.839 | - | - | C | |
| 3,3440 | -6,25 % -0,2230 | 18.07.2024 11:00:26 | 3,381 2.868 | 3,395 2.868 | - | - | C | |
| 22,4900 | -6,49 % -1,5600 | 18.07.2024 11:00:43 | 23,050 415 | 23,415 415 | 1.636 | 38.535 | C | |
| 23,8000 | -6,67 % -1,7000 | 18.07.2024 11:00:44 | 23,400 279 | 23,750 279 | - | - | C | |
| 1,1660 | -10,82 % -0,1415 | 17.07.2024 15:30:27 | 1,196 9.125 | 1,219 9.125 | - | - | C | |
| 5,7120 | -14,03 % -0,9320 | 18.07.2024 11:00:43 | 5,734 1.653 | 5,778 1.653 | - | - | C | |
| 19,6000 | 0,00 % 0,0000 | 18.07.2024 11:00:43 | 19,200 486 | 19,900 486 | - | - | l |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen