Name | Preis | Diff.% YTD | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|
190,9000 | +1,45 % | 18.07.2024 11:00:26 | 193,400 53 | 194,650 53 | - | - | C | |
192,1600 | +23,12 % | 18.07.2024 11:00:43 | 190,700 44 | 192,880 44 | - | - | C | |
192,5000 | +16,67 % | 18.07.2024 11:00:26 | 190,800 54 | 193,400 54 | - | - | C | |
193,8800 | +37,90 % | 18.07.2024 11:00:43 | 192,600 55 | 193,620 55 | - | - | C | |
195,5200 | -1,57 % | 18.07.2024 11:00:43 | 193,720 56 | 195,560 56 | - | - | C | |
198,1800 | +28,17 % | 18.07.2024 11:00:43 | 198,460 54 | 198,720 100 | - | - | C | |
200,5000 | +6,14 % | 18.07.2024 11:00:43 | 199,640 50 | 201,550 50 | - | - | C | |
201,2000 | +25,53 % | 18.07.2024 11:00:43 | 199,750 50 | 204,700 50 | - | - | l | |
201,9000 | +18,51 % | 18.07.2024 11:00:43 | 199,650 52 | 204,000 52 | - | - | l | |
202,2000 | +18,12 % | 18.07.2024 11:00:43 | 200,900 51 | 203,200 51 | - | - | C | |
202,2000 | +27,08 % | 18.07.2024 11:00:26 | 201,200 95 | 203,600 45 | - | - | C | |
203,2500 | +26,91 % | 18.07.2024 11:00:43 | 203,250 51 | 204,150 51 | - | - | C | |
204,4000 | +41,97 % | 18.07.2024 11:00:43 | 201,350 47 | 202,700 62 | - | - | C | |
207,4500 | +11,94 % | 18.07.2024 11:00:43 | 205,200 48 | 209,500 48 | - | - | C | |
209,5000 | -11,98 % | 18.07.2024 11:00:43 | 207,900 47 | 210,600 47 | - | - | C | |
210,5000 | +2,69 % | 18.07.2024 11:00:43 | 208,400 51 | 212,200 51 | - | - | C | |
211,2000 | -7,09 % | 18.07.2024 11:00:26 | 209,000 42 | 214,000 89 | - | - | C | |
211,5500 | +19,34 % | 18.07.2024 11:00:43 | 210,450 43 | 211,050 43 | 32 | 6.768 | C | |
213,0000 | -3,41 % | 18.07.2024 11:00:43 | 211,300 47 | 214,200 47 | - | - | C | |
216,0000 | +0,23 % | 18.07.2024 11:00:43 | 210,000 52 | 220,000 52 | - | - | l | |
216,5500 | +22,89 % | 18.07.2024 11:00:43 | 214,950 48 | 218,050 48 | - | - | C | |
218,1000 | +15,07 % | 18.07.2024 11:00:43 | 215,900 90 | 220,000 48 | - | - | C | |
222,3500 | +0,29 % | 18.07.2024 12:28:02 | 221,400 48 | 223,700 48 | 4 | 889 | C | |
222,6000 | +24,10 % | 18.07.2024 11:00:43 | 220,400 45 | 223,800 45 | - | - | l | |
222,6000 | +10,48 % | 18.07.2024 11:00:43 | 220,700 49 | 223,250 49 | - | - | C | |
223,2500 | +25,66 % | 18.07.2024 11:00:26 | 223,250 44 | 224,500 44 | - | - | C | |
226,2000 | +14,31 % | 18.07.2024 11:00:43 | 223,650 45 | 228,500 45 | - | - | C | |
226,8000 | +4,39 % | 18.07.2024 11:00:43 | 225,700 42 | 227,700 42 | - | - | C | |
228,3500 | +37,46 % | 18.07.2024 11:00:43 | 227,200 49 | 227,950 49 | 8 | 1.839 | C | |
229,4500 | +8,33 % | 18.07.2024 11:00:43 | 227,550 46 | 229,450 46 | - | - | C | |
229,6500 | +34,61 % | 18.07.2024 11:00:43 | 228,950 47 | 230,600 47 | - | - | C | |
230,1000 | +9,30 % | 18.07.2024 11:00:43 | 228,800 43 | 230,550 43 | - | - | C | |
230,5000 | -8,66 % | 18.07.2024 11:00:43 | 229,000 45 | 234,600 45 | - | - | C | |
230,9000 | +4,03 % | 18.07.2024 11:00:43 | 229,350 44 | 231,250 44 | - | - | C | |
231,1500 | -4,10 % | 18.07.2024 11:00:43 | 229,750 43 | 230,750 43 | - | - | C | |
231,9500 | -0,41 % | 18.07.2024 11:00:43 | 230,050 40 | 230,600 178 | 56 | 12.862 | C | |
232,2000 | -2,03 % | 18.07.2024 11:00:43 | 230,900 46 | 233,200 46 | - | - | C | |
233,6000 | +8,50 % | 18.07.2024 11:00:44 | 232,500 81 | 235,000 38 | - | - | C | |
234,5000 | +25,76 % | 18.07.2024 11:00:44 | 234,600 45 | 234,800 45 | - | - | C | |
238,0000 | +6,24 % | 18.07.2024 11:00:43 | 234,000 38 | 242,000 45 | - | - | C | |
239,2000 | -11,32 % | 18.07.2024 11:08:46 | 238,550 42 | 239,150 42 | 96 | 22.964 | C | |
247,6000 | -0,85 % | 18.07.2024 11:00:43 | 246,600 41 | 248,300 41 | - | - | C | |
248,4000 | -14,84 % | 18.07.2024 11:00:26 | 246,800 42 | 249,600 42 | - | - | C | |
249,0500 | +5,31 % | 18.07.2024 11:00:43 | 248,450 40 | 250,150 40 | - | - | C | |
249,4000 | -26,06 % | 18.07.2024 11:00:44 | 249,100 37 | 251,600 72 | - | - | C | |
249,9000 | +27,89 % | 18.07.2024 11:00:44 | 248,200 36 | 250,700 79 | - | - | C | |
256,0000 | +30,10 % | 18.07.2024 11:00:26 | 250,000 40 | 258,000 40 | - | - | C | |
256,1000 | +19,58 % | 18.07.2024 11:00:43 | 254,700 40 | 257,000 40 | - | - | C | |
256,8500 | +32,00 % | 18.07.2024 11:00:43 | 254,650 40 | 257,450 40 | - | - | C | |
263,1000 | -6,39 % | 18.07.2024 11:00:43 | 259,800 41 | 264,600 41 | - | - | l |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen