| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 55,1200 | +0,69 % +0,3800 | 04.04.2025 09:05:09 | 55,740 186 | 55,940 186 | - | - | C | |
| 155,0000 | -3,13 % -5,0000 | 04.04.2025 09:05:09 | 154,000 57 | 155,500 57 | - | - | C | |
| 1.297,0000 | -0,50 % -6,5000 | 04.04.2025 09:05:13 | 1.290,500 15 | 1.303,000 8 | - | - | C | |
| 32,1200 | -6,23 % -2,1350 | 04.04.2025 09:05:13 | 31,950 263 | 32,265 263 | - | - | C | |
| 83,4500 | -2,04 % -1,7400 | 04.04.2025 09:05:13 | 83,120 111 | 83,780 111 | - | - | C | |
| 8,4000 | -2,10 % -0,1800 | 04.04.2025 09:05:09 | 8,430 1.159 | 8,500 1.159 | - | - | C | |
| 123,0000 | -1,54 % -1,9200 | 04.04.2025 09:05:13 | 122,460 78 | 123,840 78 | - | - | C | |
| 12,4450 | +0,20 % +0,0250 | 04.04.2025 09:05:09 | 12,455 728 | 12,500 1.571 | - | - | C | |
| 63,8800 | -1,84 % -1,2000 | 04.04.2025 09:05:13 | 63,380 155 | 64,320 155 | - | - | C | |
| 10,4240 | -0,34 % -0,0360 | 04.04.2025 09:05:09 | 10,596 898 | 10,638 898 | - | - | C | |
| 93,9000 | -0,23 % -0,2200 | 04.04.2025 09:05:13 | 92,900 98 | 94,780 107 | - | - | C | |
| 83,1200 | -1,90 % -1,6100 | 04.04.2025 09:05:13 | 82,600 112 | 83,580 112 | - | - | C | |
| 148,3800 | -0,64 % -0,9600 | 04.04.2025 09:05:13 | 148,120 64 | 148,720 64 | - | - | C | |
| 9,5580 | -2,67 % -0,2620 | 04.04.2025 09:05:09 | 9,470 892 | 9,624 892 | - | - | C | |
| 10,3580 | -1,75 % -0,1840 | 04.04.2025 09:05:13 | 10,184 940 | 10,544 940 | - | - | C | |
| 500,6000 | -1,73 % -8,8000 | 04.04.2025 09:05:13 | 489,600 18 | 502,200 18 | - | - | C | |
| 7,4100 | -0,27 % -0,0200 | 04.04.2025 09:05:19 | 7,350 1.013 | 7,470 1.013 | - | - | C | |
| 138,2600 | -0,23 % -0,3200 | 04.04.2025 09:05:13 | 137,440 72 | 139,040 72 | - | - | C | |
| 4,8625 | -1,07 % -0,0525 | 04.04.2025 09:05:13 | 4,806 1.713 | 4,914 1.713 | - | - | C | |
| 136,4000 | -1,46 % -2,0200 | 04.04.2025 09:05:13 | 135,900 73 | 137,060 73 | - | - | C | |
| 91,3200 | +1,56 % +1,4000 | 04.04.2025 09:05:09 | 91,940 107 | 92,020 107 | - | - | C | |
| 0,7280 | -0,41 % -0,0030 | 04.04.2025 09:05:09 | 0,723 13.669 | 0,734 13.669 | - | - | C | |
| 154,0000 | -0,90 % -1,4000 | 04.04.2025 09:05:19 | 153,600 65 | 154,800 65 | - | - | C | |
| 15,5820 | -0,76 % -0,1200 | 04.04.2025 09:05:13 | 15,408 1.211 | 15,646 630 | - | - | C | |
| 146,3400 | -0,01 % -0,0200 | 04.04.2025 09:05:13 | 144,900 70 | 146,220 70 | - | - | C | |
| 21,7700 | -1,23 % -0,2700 | 04.04.2025 09:05:09 | 21,900 410 | 21,990 828 | - | - | C | |
| 96,2800 | -3,74 % -3,7400 | 04.04.2025 09:05:13 | 95,650 89 | 96,540 89 | - | - | C | |
| 5,4450 | +0,13 % +0,0070 | 04.04.2025 09:05:09 | 5,415 1.791 | 5,479 1.791 | - | - | C | |
| 5,2800 | -1,16 % -0,0620 | 04.04.2025 09:05:09 | 5,256 1.821 | 5,286 1.821 | - | - | C | |
| 18,3300 | -0,11 % -0,0200 | 04.04.2025 09:05:09 | 18,150 489 | 18,200 489 | - | - | C | |
| 146,0000 | -2,67 % -4,0000 | 04.04.2025 09:05:13 | 144,000 63 | 147,000 63 | - | - | C | |
| 14,3600 | 0,00 % 0,0000 | 03.04.2025 17:32:07 | 13,800 653 | - - | - | - | C | |
| 33,4200 | -0,36 % -0,1200 | 04.04.2025 09:05:19 | 33,320 280 | 33,410 280 | - | - | C | |
| 16,4400 | -0,84 % -0,1400 | 04.04.2025 09:05:09 | 16,260 601 | 16,310 601 | - | - | C | |
| 94,0400 | -0,76 % -0,7200 | 04.04.2025 09:05:13 | 93,000 101 | 95,060 101 | - | - | C | |
| 8,7000 | -1,58 % -0,1400 | 04.04.2025 09:05:19 | 8,580 1.095 | 8,680 1.095 | - | - | C | |
| 91,5000 | -3,06 % -2,8900 | 04.04.2025 09:05:13 | 91,050 99 | 91,920 99 | - | - | C | |
| 5,8000 | +0,26 % +0,0150 | 04.04.2025 09:05:19 | 5,800 1.288 | 5,835 1.288 | - | - | C | |
| 41,4250 | -0,18 % -0,0750 | 04.04.2025 09:05:09 | 41,100 233 | 41,180 233 | - | - | C | |
| 29,9400 | -2,60 % -0,8000 | 04.04.2025 09:05:13 | 29,640 305 | 30,240 305 | - | - | C | |
| 6,8800 | -0,51 % -0,0350 | 04.04.2025 09:05:09 | 6,810 1.456 | 6,830 1.456 | - | - | C | |
| 94,3000 | -0,95 % -0,9000 | 04.04.2025 09:05:13 | 93,900 98 | 94,640 98 | - | - | C | |
| 46,5000 | -2,66 % -1,2700 | 04.04.2025 09:05:09 | 46,600 189 | 46,660 189 | - | - | C | |
| 24,5000 | -0,41 % -0,1000 | 04.04.2025 09:05:19 | 24,200 732 | 24,700 381 | - | - | C | |
| 73,5000 | -1,34 % -1,0000 | 04.04.2025 09:05:13 | 73,000 132 | 73,500 132 | - | - | C | |
| 83,4400 | -0,90 % -0,7600 | 04.04.2025 09:05:09 | 83,380 112 | 83,500 112 | - | - | C | |
| 15,2900 | -4,32 % -0,6900 | 03.04.2025 17:32:13 | 15,425 607 | 15,505 607 | - | - | C | |
| 20,8600 | +1,07 % +0,2200 | 04.04.2025 09:05:19 | 20,360 436 | 20,530 436 | - | - | C | |
| 13,7400 | -1,22 % -0,1700 | 03.04.2025 17:32:07 | 13,470 551 | 13,600 551 | - | - | C | |
| 36,0700 | -2,22 % -0,8200 | 03.04.2025 17:32:07 | 36,470 204 | 36,500 204 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen