| Name | Preis | Diff.% 1J | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 142,6000 | +21,88 % | 18.07.2024 11:00:43 | 142,400 74 | 143,140 74 | - | - | C | |
| 10,9750 | -24,87 % | 18.07.2024 11:00:44 | 10,865 833 | 10,995 833 | - | - | C | |
| 25,0550 | +53,85 % | 18.07.2024 11:00:26 | 24,835 416 | 25,245 416 | - | - | C | |
| 12,2100 | +41,20 % | 18.07.2024 11:00:26 | 12,090 738 | 12,300 1.551 | - | - | C | |
| 0,2435 | -9,11 % | 18.07.2024 11:00:26 | 0,242 44.209 | 0,244 44.209 | - | - | C | |
| 4,0550 | +9,17 % | 18.07.2024 11:00:26 | 4,063 2.294 | 4,089 4.791 | - | - | C | |
| 108,7000 | -31,38 % | 18.07.2024 11:00:26 | 108,000 102 | 109,250 102 | - | - | C | |
| 43,2000 | +9,60 % | 18.07.2024 11:00:26 | 42,400 225 | 44,000 225 | - | - | l | |
| 7,4560 | -2,00 % | 18.07.2024 11:00:26 | 7,424 1.211 | 7,474 1.353 | - | - | C | |
| 15,1500 | +110,31 % | 18.07.2024 11:00:43 | 14,850 1.228 | 15,250 578 | - | - | C | |
| 189,4800 | +18,00 % | 18.07.2024 11:00:43 | 187,580 56 | 188,920 56 | - | - | C | |
| 151,9000 | +12,81 % | 18.07.2024 11:00:26 | 151,300 125 | 152,550 66 | - | - | C | |
| 507,8000 | +8,64 % | 18.07.2024 11:00:43 | 504,300 20 | 509,600 20 | - | - | C | |
| 9,9000 | -57,00 % | 18.07.2024 11:00:44 | 9,900 814 | 9,970 814 | - | - | C | |
| 1,7320 | +14,63 % | 18.07.2024 11:00:43 | 1,712 6.354 | 1,730 6.354 | - | - | C | |
| 104,6600 | +37,21 % | 18.07.2024 11:00:43 | 103,940 98 | 105,220 98 | - | - | C | |
| 4,9140 | -31,35 % | 18.07.2024 11:00:26 | 4,828 3.585 | 4,878 1.924 | - | - | C | |
| 18,4980 | +31,94 % | 18.07.2024 11:00:26 | 18,356 525 | 18,624 525 | - | - | C | |
| 256,8500 | +36,90 % | 18.07.2024 11:00:43 | 254,650 40 | 257,400 40 | - | - | C | |
| 87,9600 | +11,27 % | 18.07.2024 11:00:43 | 87,220 110 | 88,100 110 | - | - | C | |
| 30,4000 | +55,49 % | 18.07.2024 11:00:44 | 30,300 543 | 31,550 293 | - | - | C | |
| 201,9000 | +34,69 % | 18.07.2024 11:00:43 | 199,650 52 | 204,000 52 | - | - | l | |
| 41,8000 | +32,11 % | 18.07.2024 11:00:43 | 42,000 223 | 42,600 223 | - | - | l | |
| 16,5850 | +6,08 % | 18.07.2024 11:00:43 | 16,370 613 | 16,690 1.213 | - | - | C | |
| 39,1600 | +31,28 % | 18.07.2024 11:00:43 | 39,010 284 | 39,415 284 | - | - | l | |
| 20,0200 | +12,49 % | 18.07.2024 11:00:26 | 19,820 494 | 20,220 446 | - | - | C | |
| 54,6500 | -7,09 % | 18.07.2024 11:00:43 | 54,020 191 | 55,000 191 | - | - | C | |
| 55,4400 | +19,11 % | 18.07.2024 11:00:43 | 54,840 189 | 55,670 189 | - | - | C | |
| 63,2900 | +59,55 % | 18.07.2024 11:00:43 | 63,060 295 | 63,500 295 | - | - | C | |
| 22,6800 | -11,99 % | 18.07.2024 11:00:26 | 22,540 488 | 22,790 488 | - | - | C | |
| 142,4500 | +82,92 % | 18.07.2024 11:00:26 | 141,350 63 | 142,550 73 | - | - | C | |
| 368,5000 | -13,51 % | 18.07.2024 11:00:43 | 365,400 28 | 370,500 28 | - | - | C | |
| 14,1200 | -46,80 % | 18.07.2024 11:00:26 | 13,790 1.350 | 14,040 651 | - | - | C | |
| 6,2810 | -8,54 % | 18.07.2024 11:00:43 | 6,211 1.557 | 6,349 1.557 | - | - | l | |
| 6,0920 | -3,48 % | 18.07.2024 11:00:43 | 5,950 1.599 | 6,228 1.599 | - | - | l | |
| 37,9800 | +71,88 % | 18.07.2024 11:00:26 | 37,845 289 | 37,970 289 | - | - | C | |
| 42,7200 | -57,59 % | 18.07.2024 11:00:44 | 42,030 216 | 42,360 216 | - | - | C | |
| 9,7550 | +95,60 % | 18.07.2024 11:00:26 | 9,690 945 | 9,805 945 | - | - | C | |
| 21,0200 | +59,78 % | 18.07.2024 11:00:44 | 20,760 438 | 21,260 812 | - | - | C | |
| 135,0600 | -17,84 % | 18.07.2024 11:00:43 | 134,240 79 | 135,140 79 | - | - | C | |
| 27,6400 | +32,66 % | 18.07.2024 11:00:26 | 27,520 335 | 27,760 355 | - | - | C | |
| 5,8730 | +119,46 % | 18.07.2024 11:00:43 | 5,896 1.839 | 5,912 1.839 | - | - | C | |
| 41,3600 | +32,15 % | 18.07.2024 11:00:43 | 41,085 274 | 41,615 274 | - | - | C | |
| 9,9620 | -51,29 % | 18.07.2024 11:00:26 | 9,900 1.012 | 9,950 1.012 | - | - | C | |
| 137,2000 | +35,20 % | 18.07.2024 11:00:43 | 136,160 70 | 137,920 70 | - | - | C | |
| 3,4940 | -47,92 % | 18.07.2024 11:00:26 | 3,462 2.677 | 3,516 3.124 | - | - | C | |
| 10,4900 | -51,29 % | 18.07.2024 11:00:44 | 10,370 1.752 | 10,470 845 | - | - | C | |
| 166,4500 | -8,35 % | 18.07.2024 11:00:43 | 165,700 58 | 166,650 58 | - | - | C | |
| 29,0900 | -5,60 % | 18.07.2024 11:00:26 | 29,010 351 | 29,260 351 | - | - | C | |
| 27,3400 | -18,86 % | 18.07.2024 11:00:26 | 27,220 599 | 27,700 315 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen