| Name | Preis | Diff.% 1J | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 4,8160 | -9,56 % | 18.07.2024 13:00:34 | 4,796 4.044 | 4,846 1.918 | - | - | C | |
| 18,0100 | -9,75 % | 18.07.2024 13:00:34 | 17,945 556 | 18,075 556 | - | - | C | |
| 46,4050 | -9,82 % | 18.07.2024 13:00:16 | 46,135 213 | 46,650 213 | 100 | 4.671 | C | |
| 3,7600 | -9,92 % | 18.07.2024 13:00:36 | 3,685 2.516 | 3,805 2.516 | - | - | C | |
| 14,1420 | -9,92 % | 18.07.2024 13:00:16 | 13,980 858 | 14,268 858 | - | - | C | |
| 0,9425 | -9,94 % | 18.07.2024 13:00:34 | 0,933 11.358 | 0,952 11.358 | - | - | C | |
| 32,4200 | -10,00 % | 18.07.2024 13:00:34 | 32,320 323 | 32,590 323 | - | - | C | |
| 230,1000 | -10,05 % | 18.07.2024 13:00:16 | 229,300 218 | 229,800 218 | 56 | 12.862 | C | |
| 238,0000 | -10,15 % | 18.07.2024 13:13:01 | 238,100 42 | 238,550 42 | 130 | 31.056 | C | |
| 50,5100 | -10,62 % | 18.07.2024 13:00:16 | 49,785 382 | 51,160 199 | - | - | C | |
| 54,1400 | -10,80 % | 18.07.2024 13:00:16 | 53,580 186 | 54,180 186 | - | - | C | |
| 39,2200 | -10,81 % | 18.07.2024 13:01:28 | 39,360 247 | 39,380 247 | 494 | 19.375 | C | |
| 3,4400 | -10,88 % | 18.07.2024 13:00:36 | 3,350 3.718 | 3,520 3.718 | - | - | C | |
| 33,4150 | -10,93 % | 18.07.2024 13:00:16 | 33,160 307 | 33,665 307 | - | - | C | |
| 168,9600 | -10,96 % | 18.07.2024 13:00:16 | 168,220 113 | 169,820 54 | - | - | C | |
| 59,8200 | -10,97 % | 18.07.2024 13:00:16 | 59,620 167 | 59,880 167 | - | - | C | |
| 24,3600 | -11,27 % | 18.07.2024 13:00:34 | 24,120 788 | 24,600 370 | - | - | C | |
| 68,1600 | -11,33 % | 18.07.2024 13:00:16 | 67,560 153 | 68,700 153 | - | - | C | |
| 133,7000 | -11,36 % | 18.07.2024 13:00:16 | 132,640 79 | 134,700 79 | - | - | C | |
| 56,3800 | -11,83 % | 18.07.2024 13:00:16 | 56,340 184 | 56,690 184 | - | - | C | |
| 45,0600 | -11,89 % | 18.07.2024 13:00:34 | 45,000 228 | 45,250 228 | - | - | C | |
| 22,6600 | -11,99 % | 18.07.2024 13:00:34 | 22,530 488 | 22,780 488 | - | - | C | |
| 40,4200 | -12,32 % | 18.07.2024 13:00:36 | 40,340 264 | 40,590 264 | 6 | 244 | C | |
| 65,3600 | -12,43 % | 18.07.2024 13:00:16 | 64,860 168 | 65,820 168 | - | - | C | |
| 18,4000 | -12,49 % | 18.07.2024 13:00:36 | 18,120 486 | 18,620 486 | - | - | C | |
| 25,2400 | -12,59 % | 18.07.2024 13:00:34 | 24,940 353 | 25,420 420 | - | - | C | |
| 64,7100 | -12,70 % | 18.07.2024 13:00:36 | 64,630 303 | 64,880 303 | 140 | 8.917 | C | |
| 107,6500 | -12,84 % | 18.07.2024 13:00:36 | 107,150 97 | 108,200 60 | 100 | 10.845 | C | |
| 0,9562 | -13,16 % | 18.07.2024 13:00:34 | 0,952 9.377 | 0,960 1.500 | 800 | 768 | C | |
| 57,0000 | -13,18 % | 18.07.2024 13:00:16 | 56,000 186 | 57,500 186 | - | - | C | |
| 23,7000 | -13,27 % | 18.07.2024 13:00:36 | 23,400 279 | 23,750 279 | - | - | C | |
| 42,1000 | -13,39 % | 18.07.2024 13:00:36 | 41,600 212 | 42,850 385 | - | - | C | |
| 28,1000 | -13,44 % | 18.07.2024 13:00:36 | 27,700 375 | 28,200 375 | - | - | C | |
| 368,0000 | -13,51 % | 18.07.2024 13:00:16 | 365,400 28 | 370,500 28 | - | - | C | |
| 57,1400 | -13,62 % | 18.07.2024 13:00:34 | 56,820 330 | 57,340 173 | - | - | C | |
| 55,4200 | -13,68 % | 18.07.2024 13:00:16 | 55,210 163 | 55,640 163 | 382 | 21.123 | C | |
| 21,2200 | -13,85 % | 18.07.2024 13:00:34 | 21,120 430 | 21,360 898 | - | - | C | |
| 262,3000 | -13,92 % | 18.07.2024 13:00:16 | 259,800 41 | 264,700 41 | - | - | C | |
| 34,3900 | -13,98 % | 18.07.2024 13:00:34 | 34,370 553 | 34,620 286 | - | - | C | |
| 21,3500 | -14,07 % | 18.07.2024 13:00:16 | 21,120 484 | 21,580 484 | - | - | C | |
| 23,9900 | -14,12 % | 18.07.2024 13:00:36 | 23,890 375 | 24,140 843 | - | - | C | |
| 71,0000 | -14,22 % | 18.07.2024 13:00:34 | 70,600 129 | 71,300 129 | - | - | C | |
| 105,1400 | -14,49 % | 18.07.2024 13:00:16 | 104,600 95 | 105,700 95 | - | - | C | |
| 13,4400 | -14,52 % | 18.07.2024 13:00:36 | 13,120 1.259 | 13,660 683 | - | - | C | |
| 27,5350 | -14,74 % | 18.07.2024 13:00:16 | 27,485 389 | 27,560 389 | 200 | 5.514 | C | |
| 85,0000 | -14,74 % | 18.07.2024 13:00:36 | 84,450 107 | 85,600 107 | - | - | C | |
| 13,0050 | -14,77 % | 18.07.2024 13:00:16 | 12,810 742 | 13,185 742 | - | - | C | |
| 44,7000 | -14,98 % | 18.07.2024 13:00:36 | 44,350 206 | 45,100 206 | - | - | C | |
| 2,0200 | -15,00 % | 18.07.2024 13:00:36 | 1,990 5.182 | 2,060 5.182 | - | - | C | |
| 116,9000 | -15,10 % | 18.07.2024 13:00:34 | 115,900 78 | 117,100 89 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen