| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 614.500,0000 | +0,74 % +4.500,0000 | 18.07.2024 15:30:28 | 617.000,000 1 | 621.000,000 1 | - | - | C | |
| 3.671,0000 | -1,16 % -43,0000 | 18.07.2024 15:30:28 | 3.646,000 4 | 3.670,000 4 | - | - | C | |
| 2.726,0000 | +0,59 % +16,0000 | 18.07.2024 15:30:28 | 2.698,000 3 | 2.734,000 4 | - | - | C | |
| 2.086,0000 | +1,16 % +24,0000 | 18.07.2024 15:30:29 | 2.064,000 9 | 2.089,000 5 | - | - | C | |
| 1.531,2000 | +0,53 % +8,0000 | 18.07.2024 15:30:28 | 1.506,000 7 | 1.516,200 7 | - | - | C | |
| 1.488,5000 | +1,19 % +17,5000 | 18.07.2024 15:30:29 | 1.474,500 7 | 1.482,000 7 | - | - | C | |
| 1.456,0000 | +1,11 % +16,0000 | 18.07.2024 15:30:29 | 1.437,000 13 | 1.449,000 7 | - | - | C | |
| 1.435,0000 | +0,70 % +10,0000 | 18.07.2024 15:30:29 | 1.420,000 6 | 1.435,000 6 | - | - | C | |
| 1.267,0000 | +0,36 % +4,5000 | 18.07.2024 15:30:28 | 1.263,000 8 | 1.272,000 8 | - | - | C | |
| 1.171,0000 | +3,04 % +34,6000 | 18.07.2024 15:30:29 | 1.152,200 9 | 1.152,800 9 | - | - | C | |
| 1.130,0000 | +1,35 % +15,0000 | 18.07.2024 15:30:29 | 1.105,000 8 | 1.150,000 10 | - | - | C | |
| 999,8000 | +1,11 % +11,0000 | 18.07.2024 15:30:28 | 992,800 11 | 1.000,500 11 | 20 | 19.908 | C | |
| 955,6000 | -0,31 % -3,0000 | 18.07.2024 15:30:28 | 952,200 11 | 960,200 11 | - | - | C | |
| 896,5000 | -2,30 % -21,1000 | 18.07.2024 15:30:28 | 868,600 11 | 874,700 11 | - | - | C | |
| 890,8000 | -1,24 % -11,2000 | 18.07.2024 15:30:28 | 889,200 12 | 895,000 12 | - | - | C | |
| 874,0000 | +0,23 % +2,0000 | 18.07.2024 15:30:28 | 842,000 11 | 848,000 11 | 22 | 19.052 | C | |
| 873,4000 | -0,81 % -7,1000 | 18.07.2024 15:30:29 | 845,300 11 | 846,000 11 | 22 | 19.064 | C | |
| 832,1000 | -0,68 % -5,7000 | 18.07.2024 15:30:28 | 795,700 12 | 797,600 12 | 48 | 40.030 | C | |
| 789,0000 | +3,75 % +28,5000 | 18.07.2024 15:30:16 | 781,000 11 | 794,000 12 | - | - | C | |
| 778,4000 | +0,37 % +2,9000 | 18.07.2024 15:30:28 | 772,100 13 | 777,400 13 | - | - | C | |
| 766,4000 | -0,60 % -4,6000 | 18.07.2024 15:30:28 | 776,300 14 | 779,900 14 | - | - | C | |
| 735,6000 | -0,73 % -5,4000 | 18.07.2024 15:30:28 | 734,200 15 | 742,600 15 | - | - | C | |
| 722,2000 | -3,26 % -24,3000 | 18.07.2024 15:30:28 | 712,700 14 | 717,200 14 | - | - | C | |
| 696,4000 | +0,88 % +6,1000 | 18.07.2024 15:51:08 | 693,100 14 | 693,300 14 | 48 | 33.416 | C | |
| 693,2000 | +5,00 % +33,0000 | 18.07.2024 15:30:28 | 692,800 22 | 698,200 13 | 72 | 48.418 | C | |
| 682,6000 | -1,36 % -9,4000 | 18.07.2024 15:30:29 | 664,200 15 | 669,400 15 | - | - | C | |
| 677,4000 | -0,28 % -1,9000 | 18.07.2024 15:30:28 | 677,100 14 | 681,900 14 | - | - | C | |
| 654,0000 | +0,31 % +2,0000 | 18.07.2024 15:30:29 | 645,500 13 | 657,000 13 | - | - | C | |
| 605,5000 | -0,13 % -0,8000 | 18.07.2024 15:30:28 | 593,100 17 | 599,500 17 | - | - | C | |
| 598,9000 | +1,72 % +10,1000 | 18.07.2024 15:30:28 | 589,900 60 | 593,100 60 | 32 | 19.242 | C | |
| 525,3000 | -1,79 % -9,6000 | 18.07.2024 15:30:28 | 508,100 18 | 514,100 18 | - | - | C | |
| 518,0000 | +0,04 % +0,2000 | 18.07.2024 15:30:28 | 526,600 22 | 528,800 22 | 12 | 6.173 | C | |
| 516,2000 | +0,29 % +1,5000 | 18.07.2024 15:30:28 | 511,600 44 | 514,300 20 | - | - | C | |
| 508,4000 | -1,55 % -8,0000 | 18.07.2024 15:30:28 | 508,200 22 | 513,000 22 | - | - | C | |
| 506,8000 | -0,02 % -0,1000 | 18.07.2024 15:30:28 | 505,500 20 | 508,000 20 | - | - | C | |
| 501,6000 | -1,76 % -9,0000 | 18.07.2024 15:30:16 | 485,800 18 | 509,600 18 | 4 | 2.017 | C | |
| 466,4000 | -1,54 % -7,3000 | 18.07.2024 15:30:28 | 462,300 20 | 465,000 20 | 40 | 19.172 | C | |
| 461,0000 | -0,54 % -2,5000 | 18.07.2024 15:30:28 | 456,300 22 | 461,900 22 | - | - | C | |
| 459,3000 | +0,75 % +3,4000 | 18.07.2024 15:30:16 | 457,500 42 | 460,000 42 | - | - | C | |
| 458,7500 | -1,08 % -5,0000 | 18.07.2024 15:30:28 | 459,150 76 | 460,600 24 | - | - | C | |
| 448,0000 | +1,88 % +8,2500 | 18.07.2024 15:30:28 | 446,800 23 | 448,600 23 | - | - | C | |
| 447,3000 | -2,04 % -9,3000 | 18.07.2024 15:30:28 | 433,400 22 | 438,900 22 | - | - | C | |
| 446,2500 | -0,15 % -0,6500 | 18.07.2024 15:30:28 | 447,700 24 | 451,300 24 | - | - | C | |
| 434,5000 | +0,47 % +2,0500 | 18.07.2024 15:40:56 | 437,250 23 | 438,200 23 | 56 | 24.353 | C | |
| 429,3500 | -0,29 % -1,2500 | 18.07.2024 16:40:09 | 428,450 84 | 429,550 168 | 418 | 179.864 | C | |
| 422,2000 | -0,31 % -1,3000 | 18.07.2024 15:30:29 | 426,400 45 | 428,900 24 | - | - | C | |
| 415,5000 | -0,29 % -1,2000 | 18.07.2024 15:30:28 | 415,800 26 | 418,100 26 | - | - | C | |
| 411,3000 | +1,52 % +6,1500 | 18.07.2024 15:30:28 | 415,850 24 | 417,050 24 | - | - | C | |
| 409,0000 | -0,15 % -0,6000 | 18.07.2024 15:30:16 | 410,600 25 | 413,200 25 | - | - | C | |
| 408,6000 | +1,49 % +6,0000 | 18.07.2024 15:30:29 | 407,850 22 | 409,200 45 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen