| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 129,1600 | -2,68 % -3,5600 | 13.01.2025 10:16:48 | 129,300 73 | 129,740 73 | 2.386 | 310.727 | C | |
| 6,5400 | -3,11 % -0,2100 | 13.01.2025 10:16:42 | 6,400 250 | 6,706 1.446 | 20.152 | 131.982 | C | |
| 17,6900 | -7,43 % -1,4200 | 13.01.2025 10:18:14 | 17,870 870 | 17,500 3.434 | 7.034 | 128.034 | V | |
| 95,2400 | -2,02 % -1,9600 | 13.01.2025 10:00:50 | 94,490 218 | 94,680 118 | 1.254 | 119.933 | C | |
| 17,0000 | -0,47 % -0,0800 | 13.01.2025 09:05:31 | 16,928 606 | 16,942 606 | 6.400 | 108.800 | C | |
| 82,9900 | -2,09 % -1,7700 | 13.01.2025 10:00:00 | 82,010 115 | 85,150 115 | 1.278 | 106.231 | C | |
| 374,7500 | -1,30 % -4,9500 | 13.01.2025 10:16:07 | 374,250 24 | 374,750 24 | 280 | 105.516 | C | |
| 60,5400 | +1,51 % +0,9000 | 13.01.2025 09:39:43 | 60,280 173 | 60,420 336 | 1.424 | 86.253 | C | |
| 31,0550 | -0,43 % -0,1350 | 13.01.2025 10:00:00 | 30,900 330 | 30,960 312 | 2.290 | 71.260 | C | |
| 12,1980 | -4,76 % -0,6100 | 13.01.2025 10:09:57 | 12,140 952 | 12,218 952 | 5.712 | 69.766 | C | |
| 49,0000 | -2,82 % -1,4200 | 13.01.2025 10:16:39 | 49,020 118 | 49,060 202 | 1.380 | 67.713 | C | |
| 593,8000 | -1,12 % -6,7000 | 13.01.2025 10:17:06 | 593,100 84 | 595,200 100 | 108 | 64.228 | C | |
| 16,8560 | -2,57 % -0,4440 | 13.01.2025 10:12:26 | 16,752 1.105 | 16,852 541 | 3.544 | 60.123 | C | |
| 12,2820 | -0,47 % -0,0580 | 10.01.2025 17:32:26 | 12,056 1.590 | 12,086 1.590 | 4.776 | 59.477 | C | |
| 59,7100 | +0,40 % +0,2400 | 13.01.2025 09:57:19 | 59,560 167 | 59,620 167 | 968 | 57.809 | C | |
| 30,9300 | -2,86 % -0,9100 | 13.01.2025 10:12:37 | 30,830 306 | 30,940 326 | 1.506 | 47.116 | C | |
| 406,9000 | -0,21 % -0,8500 | 13.01.2025 10:00:41 | 405,500 25 | 405,950 25 | 114 | 46.420 | C | |
| 63,6700 | -1,36 % -0,8800 | 13.01.2025 10:10:31 | 63,640 151 | 63,860 323 | 688 | 43.891 | C | |
| 47,1200 | +2,70 % +1,2400 | 10.01.2025 16:00:11 | 55,950 217 | 56,500 217 | 868 | 40.310 | C | |
| 28,7100 | +2,13 % +0,6000 | 13.01.2025 10:05:23 | 28,720 351 | 28,760 351 | 1.404 | 40.168 | C | |
| 105,3400 | -0,49 % -0,5200 | 13.01.2025 10:06:40 | 105,140 94 | 105,400 94 | 376 | 39.649 | C | |
| 211,2500 | -0,71 % -1,5000 | 13.01.2025 10:17:43 | 211,200 27 | 211,400 47 | 134 | 28.298 | C | |
| 809,9000 | -1,27 % -10,4000 | 13.01.2025 10:16:03 | 808,200 12 | 810,600 23 | 34 | 27.666 | C | |
| 64,2100 | -1,02 % -0,6600 | 13.01.2025 10:00:00 | 63,680 166 | 64,010 166 | 428 | 27.433 | C | |
| 10,9750 | +0,92 % +0,1000 | 13.01.2025 09:59:56 | 10,855 897 | 11,080 897 | 2.322 | 25.484 | C | |
| 105,1400 | +1,43 % +1,4800 | 13.01.2025 10:12:25 | 105,000 98 | 105,280 98 | 226 | 23.769 | C | |
| 245,7000 | -1,88 % -4,7000 | 13.01.2025 10:00:00 | 244,700 39 | 245,500 39 | 94 | 23.112 | C | |
| 3,4000 | -1,16 % -0,0400 | 13.01.2025 09:16:37 | 3,280 5.695 | 3,380 5.695 | 6.774 | 23.032 | C | |
| 104,1200 | -2,20 % -2,3400 | 13.01.2025 10:00:00 | 104,160 105 | 104,740 105 | 210 | 21.865 | C | |
| 186,3400 | -0,89 % -1,6800 | 13.01.2025 10:00:00 | 185,060 55 | 185,300 55 | 116 | 21.617 | C | |
| 111,3400 | -1,42 % -1,6000 | 13.01.2025 10:13:52 | 110,900 86 | 111,280 86 | 190 | 21.264 | C | |
| 40,2750 | -3,13 % -1,3000 | 13.01.2025 10:10:03 | 40,215 259 | 40,575 259 | 518 | 20.862 | C | |
| 544,1000 | -0,37 % -2,0000 | 13.01.2025 10:05:36 | 542,200 19 | 544,200 17 | 38 | 20.676 | C | |
| 26,1650 | -0,61 % -0,1600 | 13.01.2025 10:00:36 | 26,060 390 | 26,120 390 | 780 | 20.409 | C | |
| 69,2900 | -0,56 % -0,3900 | 13.01.2025 10:00:04 | 69,090 140 | 69,420 147 | 294 | 20.395 | C | |
| 478,3000 | -1,44 % -7,0000 | 13.01.2025 10:15:50 | 477,900 21 | 478,300 21 | 42 | 20.089 | C | |
| 172,0000 | -0,58 % -1,0000 | 13.01.2025 10:03:56 | 169,000 58 | 171,000 58 | 116 | 19.952 | C | |
| 72,1400 | -1,58 % -1,1600 | 13.01.2025 10:13:02 | 71,010 143 | 71,560 143 | 276 | 19.911 | C | |
| 125,9800 | -0,71 % -0,9000 | 13.01.2025 10:01:07 | 124,780 79 | 126,180 79 | 158 | 19.905 | C | |
| 46,0800 | +0,39 % +0,1800 | 13.01.2025 09:39:03 | 45,950 214 | 46,000 214 | 428 | 19.722 | C | |
| 71,0900 | -0,66 % -0,4700 | 13.01.2025 10:13:17 | 68,720 138 | 69,450 138 | 276 | 19.621 | C | |
| 80,3300 | -1,83 % -1,5000 | 13.01.2025 10:05:41 | 80,380 121 | 80,490 121 | 242 | 19.449 | C | |
| 23,2950 | -3,38 % -0,8150 | 13.01.2025 09:26:30 | 23,110 412 | 23,155 412 | 824 | 19.195 | C | |
| 732,0000 | +0,83 % +6,0000 | 10.01.2025 15:30:23 | 698,000 15 | 702,000 15 | 26 | 19.032 | C | |
| 22,1000 | -1,34 % -0,3000 | 13.01.2025 10:00:00 | 22,100 463 | 22,400 463 | 854 | 18.873 | C | |
| 45,3000 | -2,33 % -1,0800 | 13.01.2025 10:15:46 | 45,180 208 | 45,220 208 | 416 | 18.845 | C | |
| 229,7000 | +0,24 % +0,5500 | 13.01.2025 10:00:00 | 228,900 41 | 229,050 41 | 82 | 18.835 | C | |
| 48,6200 | -0,92 % -0,4500 | 13.01.2025 10:00:00 | 48,375 193 | 48,630 193 | 386 | 18.767 | C | |
| 150,2200 | -0,65 % -0,9800 | 13.01.2025 10:00:00 | 148,680 64 | 149,500 64 | 124 | 18.627 | C | |
| 9,7880 | +0,20 % +0,0200 | 13.01.2025 10:00:12 | 9,800 1.050 | 9,820 2.049 | 1.798 | 17.599 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen