| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:06 | 41,2000 | 100 | 4.120,00 | 1.593 | Schlussauktion |
| 16:13:28 | 42,2000 | 21 | 886,20 | 1.493 | Fortlaufender Handel |
| 13:50:08 | 42,0000 | 200 | 8.400,00 | 1.472 | Fortlaufender Handel |
| 13:21:47 | 42,2000 | 20 | 844,00 | 1.272 | Fortlaufender Handel |
| 11:27:03 | 42,7000 | 17 | 725,90 | 1.252 | Fortlaufender Handel |
| 11:27:03 | 42,5000 | 103 | 4.377,50 | 1.235 | Fortlaufender Handel |
| 11:07:54 | 42,5000 | 200 | 8.500,00 | 1.132 | Fortlaufender Handel |
| 11:03:06 | 42,0000 | 44 | 1.848,00 | 932 | Fortlaufender Handel |
| 11:03:05 | 41,8000 | 1 | 41,80 | 888 | Fortlaufender Handel |
| 10:41:59 | 41,9000 | 118 | 4.944,20 | 887 | Fortlaufender Handel |
| 10:37:03 | 42,0000 | 28 | 1.176,00 | 769 | Fortlaufender Handel |
| 10:37:03 | 41,8000 | 2 | 83,60 | 741 | Fortlaufender Handel |
| 10:10:57 | 42,2000 | 181 | 7.638,20 | 739 | Fortlaufender Handel |
| 10:10:57 | 41,8000 | 269 | 11.244,20 | 558 | Fortlaufender Handel |
| 09:53:07 | 41,9000 | 37 | 1.550,30 | 289 | Fortlaufender Handel |
| 09:44:37 | 42,1000 | 50 | 2.105,00 | 252 | Fortlaufender Handel |
| 09:05:28 | 42,0000 | 121 | 5.082,00 | 202 | Fortlaufender Handel |
| 09:04:03 | 42,3000 | 81 | 3.426,30 | 81 | Eröffnungsauktion |
