NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
RHI Magnesita N.V.
35.7000-14.56%04/02/2025
10:56:00		1,766.4 mn
35.300
76
35.700
620
93233,317C
Mayr-Melnhof Karton AG
79.1000-31.11%04/02/2025
11:00:47		1,582.0 mn
79.100
376
79.600
117
99879,492C
Agrana Beteiligungs-AG
11.0500-21.43%04/02/2025
09:04:05		690.5 mn
10.850
3,159
11.000
1,116
1,10812,243C
Flughafen Wien AG
54.2000+7.54%04/02/2025
10:24:09		4,552.8 mn
54.000
1,009
54.200
256
1,16262,830C
FREQUENTIS AG
36.7000+32.73%04/02/2025
09:04:06		487.4 mn
36.400
995
36.700
895
1,20044,040C
POLYTEC Holding AG
2.7500-18.81%04/02/2025
09:25:49		61.4 mn
2.710
361
2.770
6,713
1,4744,083C
Semperit AG Holding
14.5000+18.27%04/02/2025
10:55:29		298.3 mn
14.500
1,900
14.560
163
1,51822,161C
Kapsch TrafficCom AG
6.8400-19.53%04/02/2025
10:43:13		97.8 mn
6.800
1,791
6.960
3,531
2,21615,167C
Zumtobel Group AG
4.5600-20.10%04/02/2025
10:03:09		196.7 mn
4.560
165
4.590
1,666
2,27010,459C
AUSTRIACARD HOLDINGS AG
6.0000-7.69%04/01/2025
14:55:40		218.1 mn
5.930
1,483
6.070
1,483
2,40014,800C
Rosenbauer International AG
39.2000+36.52%04/02/2025
10:35:20		266.6 mn
39.000
250
39.400
419
2,40093,789C
EVN AG
21.6000-11.22%04/02/2025
10:37:04		3,885.4 mn
21.500
657
21.600
203
2,82461,502C
VIENNA INSURANCE GROUP AG
40.5500+42.21%04/02/2025
10:48:58		5,190.4 mn
40.500
190
40.600
351
3,984161,868C
UBM Development AG
20.0000+6.38%04/02/2025
10:36:38		149.4 mn
20.000
921
20.300
472
4,03681,781C
AMAG Austria Metall AG
25.4000-5.47%04/02/2025
10:30:31		895.7 mn
25.100
570
25.400
348
4,246107,985C
SCHOELLER-BLECKMANN AG
35.6000-17.83%04/02/2025
11:01:18		569.6 mn
35.500
134
35.600
50
5,040181,477C
STRABAG SE
67.2000+73.37%04/02/2025
10:48:50		7,944.5 mn
67.100
539
67.400
41
6,352424,247C
EuroTeleSites AG
5.1000+40.19%04/02/2025
11:00:58		847.2 mn
5.100
1,607
5.160
284
8,02640,944C
VERBUND AG Kat. A
66.0500-2.14%04/02/2025
10:37:26		11,243.9 mn
65.800
255
65.950
259
8,284546,426C
CPI Europe AG
17.4200-22.57%04/02/2025
10:50:14		2,415.6 mn
17.400
742
17.500
2,084
13,050226,891C
Andritz AG
52.2000-10.55%04/02/2025
11:00:02		5,428.8 mn
52.150
282
52.200
117
14,648767,343C
Oesterreichische Post AG
31.4500+0.63%04/02/2025
10:57:29		2,124.5 mn
31.400
200
31.500
645
15,098477,399C
FACC AG
7.1000+12.42%04/02/2025
10:49:16		325.1 mn
7.060
1
7.100
595
16,190114,846C
Telekom Austria AG
8.7600+12.26%04/02/2025
10:26:14		5,821.0 mn
8.760
174
8.770
87
18,590162,428C
PIERER Mobility AG
19.2000-58.17%04/02/2025
10:52:02		648.9 mn
19.200
542
19.450
492
19,218373,185C
Addiko Bank AG
20.0000+7.80%04/02/2025
10:54:10		390.0 mn
19.700
2,676
20.000
483
20,000399,998C
BAWAG Group AG
98.3500+69.34%04/02/2025
11:02:01		7,730.3 mn
98.400
159
98.600
54
22,3982,196,570C
Palfinger AG
27.5000+22.78%04/02/2025
11:02:37		1,033.8 mn
27.400
244
27.500
520
25,618708,298C
Wienerberger AG
31.0000-6.58%04/02/2025
11:02:27		3,394.4 mn
30.960
498
31.040
534
30,080939,386C
CA Immobilien Anlagen AG
22.9800-27.77%04/02/2025
10:43:36		2,447.3 mn
22.960
64
23.020
589
37,148862,018C
voestalpine AG
22.8000-12.08%04/02/2025
10:57:15		4,070.9 mn
22.740
747
22.800
771
40,652925,954C
Lenzing AG
26.1500-16.69%04/02/2025
11:00:37		1,009.9 mn
26.100
140
26.200
480
41,9121,106,440C
DO & CO AG
148.2000+9.83%04/02/2025
10:54:06		1,627.7 mn
148.000
247
148.400
99
44,0246,564,771C
Erste Group Bank AG
64.4200+57.05%04/02/2025
11:02:49		26,445.3 mn
64.400
140
64.460
137
44,3062,851,156C
PORR AG
25.8500+84.86%04/02/2025
11:00:49		1,015.3 mn
25.850
693
26.050
205
69,5781,815,640C
Raiffeisen Bank Internat. AG
24.0600+32.50%04/02/2025
11:02:50		7,914.3 mn
24.020
224
24.060
635
90,5682,184,477C
OMV AG
47.6800+9.21%04/02/2025
11:00:14		15,604.4 mn
47.660
43
47.700
212
93,3944,452,362C
UNIQA Insurance Group AG
9.8800+23.85%04/02/2025
11:01:24		3,052.9 mn
9.860
608
9.880
2,114
94,356927,936C
AT&S Austria Tech.&Systemtech.
13.4800-33.28%04/02/2025
10:54:02		523.7 mn
13.370
247
13.480
688
124,1201,675,012C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas