NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
5.4100-8.31%11/21/2024
09:05:56		196.7 mn
5.350
1,544
5.490
1,544
422C
Addiko Bank AG
19.5000+43.48%11/22/2024
11:27:02		380.3 mn
19.500
567
19.800
730
26507C
Flughafen Wien AG
53.6000+13.62%11/22/2024
11:11:11		4,502.4 mn
53.000
670
53.600
3
683,637C
AMAG Austria Metall AG
23.0000-17.92%11/22/2024
11:21:27		811.1 mn
22.600
1,540
23.000
1,338
2826,426C
Kapsch TrafficCom AG
6.8400-26.32%11/22/2024
11:55:43		97.8 mn
6.840
1,131
7.000
3,366
9106,353C
RHI Magnesita N.V.
37.3000+17.52%11/22/2024
11:44:22		1,845.5 mn
37.500
144
37.800
1,040
1,23446,362C
FREQUENTIS AG
23.8000-16.43%11/22/2024
11:19:24		316.1 mn
23.700
1,208
23.800
16
1,35632,215C
Zumtobel Group AG
4.9800-16.83%11/22/2024
11:06:13		214.9 mn
4.980
351
4.990
1,389
1,8389,178C
Rosenbauer International AG
35.4000+17.38%11/22/2024
11:56:49		240.7 mn
35.300
334
35.900
294
2,03672,418C
DO & CO AG
157.0000+29.27%11/22/2024
11:56:29		1,724.4 mn
156.600
7
157.000
95
2,360371,786C
S IMMO AG
22.2000+79.32%11/22/2024
11:37:09		1,634.1 mn
22.100
3,489
22.200
962
2,38852,812C
VIENNA INSURANCE GROUP AG
28.9000+9.89%11/22/2024
11:50:28		3,699.2 mn
28.850
189
28.900
26
3,498100,611C
STRABAG SE
38.5500+0.78%11/22/2024
11:51:11		4,557.5 mn
38.550
105
38.750
70
3,596138,985C
FACC AG
6.2300+5.96%11/22/2024
10:04:04		285.3 mn
6.200
670
6.240
1,385
4,60028,574C
UBM Development AG
17.6500-13.48%11/22/2024
11:05:13		131.9 mn
17.500
474
17.700
594
5,05689,392C
EuroTeleSites AG
4.9150+32.96%11/22/2024
11:55:56		816.5 mn
4.895
483
4.915
320
6,84433,224C
Mayr-Melnhof Karton AG
70.7000-38.81%11/22/2024
11:50:27		1,414.0 mn
70.700
250
70.900
150
7,166506,770C
Semperit AG Holding
11.5600-19.72%11/22/2024
11:12:01		237.8 mn
11.560
1,209
11.600
230
7,97492,414C
Telekom Austria AG
7.7800+10.64%11/22/2024
09:13:19		5,169.8 mn
7.780
1,252
7.810
1,002
8,51666,462C
POLYTEC Holding AG
2.1700-43.38%11/22/2024
11:52:03		48.5 mn
2.120
1,617
2.170
2,913
8,84819,069C
Palfinger AG
19.6000-14.29%11/22/2024
11:48:53		736.8 mn
19.480
150
19.600
250
10,106198,279C
Agrana Beteiligungs-AG
11.0500-18.08%11/22/2024
11:53:17		690.5 mn
11.000
3,486
11.050
1,477
11,454126,630C
Oesterreichische Post AG
28.8000-9.89%11/22/2024
11:56:37		1,945.5 mn
28.800
250
28.850
106
13,238380,771C
Lenzing AG
28.9500-22.72%11/22/2024
11:55:26		1,118.0 mn
28.800
586
29.000
200
22,392652,990C
Warimpex Finanz- und Bet. AG
0.5880-19.12%11/22/2024
11:56:15		31.8 mn
0.588
1,789
0.590
13,700
24,82214,276C
EVN AG
25.1000-5.79%11/22/2024
11:32:18		4,514.9 mn
25.100
85
25.150
391
27,832699,260C
Andritz AG
51.7500+5.59%11/22/2024
11:53:58		5,382.0 mn
51.650
125
51.750
230
27,8781,436,354C
Wienerberger AG
26.5400+4.41%11/22/2024
11:56:01		2,965.4 mn
26.500
91
26.540
301
32,378855,952C
BAWAG Group AG
72.0500+55.93%11/22/2024
11:55:00		5,663.1 mn
71.900
249
72.050
410
36,8942,659,323C
CA Immobilien Anlagen AG
22.8200-21.18%11/22/2024
11:54:15		2,430.2 mn
22.760
523
22.800
58
38,028861,954C
SCHOELLER-BLECKMANN AG
28.9000-32.82%11/22/2024
11:50:43		462.4 mn
28.900
268
29.000
488
40,3901,168,617C
VERBUND AG Kat. A
74.9500-9.57%11/22/2024
11:54:12		12,759.0 mn
74.900
116
75.050
112
44,6483,334,326C
PORR AG
15.4600+24.06%11/22/2024
11:53:23		607.2 mn
15.460
4
15.540
253
52,976821,611C
Immofinanz AG
15.3200-16.90%11/22/2024
11:57:05		2,124.4 mn
15.300
362
15.360
1,112
66,0581,006,162C
PIERER Mobility AG
10.1000-84.58%11/22/2024
11:56:46		341.3 mn
10.000
876
10.100
200
83,164823,213C
UNIQA Insurance Group AG
7.3400-6.17%11/22/2024
11:56:11		2,268.1 mn
7.330
1,154
7.350
2,786
84,338618,801C
OMV AG
38.9400-3.08%11/22/2024
11:51:23		12,744.0 mn
38.920
35
38.960
1,708
85,6263,344,951C
voestalpine AG
17.9500-30.86%11/22/2024
11:56:19		3,205.0 mn
17.920
136
17.940
595
215,0103,844,699C
Raiffeisen Bank Internat. AG
17.7100+14.21%11/22/2024
11:55:48		5,825.5 mn
17.700
1,700
17.730
932
230,8624,126,774C
Erste Group Bank AG
51.5200+44.89%11/22/2024
11:55:53		21,685.4 mn
51.500
1,324
51.540
1,147
241,73012,531,272C
AT&S Austria Tech.&Systemtech.
13.6500-44.79%11/22/2024
11:56:41		530.3 mn
13.580
593
13.650
297
369,2604,940,537C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas