NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Flughafen Wien AG
53.0000
-1.12%
-0.6000
11/25/2024
10:29:32		4,452.0 mn
53.000
623
53.800
191
50626,818C
Rosenbauer International AG
35.5000
0.00%
0.0000
11/25/2024
11:34:00		241.4 mn
35.500
398
35.900
148
82629,456C
RHI Magnesita N.V.
37.7000
+2.17%
+0.8000
11/22/2024
17:35:18		1,865.3 mn
37.400
251
37.700
1,587
1,73665,237C
FREQUENTIS AG
23.7000
+0.42%
+0.1000
11/25/2024
11:33:24		314.7 mn
23.700
742
24.000
1,116
2,23453,486C
Mayr-Melnhof Karton AG
72.5000
+1.12%
+0.8000
11/25/2024
11:14:52		1,450.0 mn
72.300
105
72.700
90
2,300165,531C
AMAG Austria Metall AG
22.6000
-1.74%
-0.4000
11/25/2024
10:49:15		797.0 mn
22.600
842
23.000
642
2,72461,772C
EuroTeleSites AG
4.9000
+1.03%
+0.0500
11/25/2024
11:01:12		814.0 mn
4.900
670
4.975
410
2,96814,716C
Semperit AG Holding
11.5800
+1.05%
+0.1200
11/25/2024
11:34:02		238.2 mn
11.560
764
11.600
5,998
3,57841,152C
Addiko Bank AG
19.5000
-1.52%
-0.3000
11/25/2024
11:20:59		380.3 mn
19.500
173
19.700
2
3,65471,253C
AUSTRIACARD HOLDINGS AG
5.5500
+2.59%
+0.1400
11/25/2024
10:13:04		201.8 mn
5.360
1,544
5.500
1,544
3,70020,350C
VIENNA INSURANCE GROUP AG
28.9500
-0.52%
-0.1500
11/25/2024
11:30:57		3,705.6 mn
28.950
8
29.000
1,584
3,788109,847C
EVN AG
24.8500
-0.40%
-0.1000
11/25/2024
11:18:20		4,470.0 mn
24.800
35
24.850
923
4,384109,876C
STRABAG SE
38.7000
-0.64%
-0.2500
11/25/2024
11:33:46		4,575.2 mn
38.700
112
38.800
142
4,420170,625C
Immofinanz AG
15.1400
-0.92%
-0.1400
11/25/2024
11:33:51		2,099.5 mn
15.120
242
15.160
190
4,49868,491C
DO & CO AG
157.8000
-0.13%
-0.2000
11/25/2024
11:29:19		1,733.2 mn
157.200
142
157.800
55
6,166981,337C
S IMMO AG
22.1000
0.00%
0.0000
11/25/2024
09:55:18		1,626.8 mn
22.100
392
22.300
7,455
6,736148,866C
Agrana Beteiligungs-AG
11.1000
0.00%
0.0000
11/25/2024
11:29:45		693.6 mn
11.100
1,787
11.200
1,098
6,99677,833C
Telekom Austria AG
7.7700
0.00%
0.0000
11/25/2024
11:01:00		5,163.2 mn
7.760
1,408
7.800
1,835
7,38657,380C
UBM Development AG
17.8000
+2.89%
+0.5000
11/25/2024
11:24:20		133.0 mn
17.800
68
18.000
3,208
9,474171,098C
Zumtobel Group AG
4.9500
-0.60%
-0.0300
11/25/2024
11:28:53		213.6 mn
4.950
40
4.990
4,341
13,14265,167C
Oesterreichische Post AG
29.1500
+0.69%
+0.2000
11/25/2024
11:26:10		1,969.2 mn
29.100
613
29.200
364
14,210413,568C
BAWAG Group AG
74.1500
+0.95%
+0.7000
11/25/2024
11:31:46		5,828.2 mn
74.100
39
74.200
251
14,4641,070,459C
Lenzing AG
29.4500
-0.34%
-0.1000
11/25/2024
11:18:07		1,137.3 mn
29.450
390
29.700
612
15,222450,832C
Palfinger AG
19.8200
+0.92%
+0.1800
11/25/2024
11:09:57		745.1 mn
19.800
159
19.920
175
18,436363,551C
FACC AG
6.1600
-1.75%
-0.1100
11/25/2024
11:25:06		282.1 mn
6.160
319
6.210
995
19,776122,514C
Kapsch TrafficCom AG
6.9200
-1.14%
-0.0800
11/25/2024
11:26:29		99.0 mn
6.920
1,117
7.000
5,325
23,710162,567C
PORR AG
15.9000
0.00%
0.0000
11/25/2024
11:21:41		624.5 mn
15.880
281
15.900
192
24,584387,684C
VERBUND AG Kat. A
76.3000
+0.73%
+0.5500
11/25/2024
11:18:06		12,988.8 mn
76.250
28
76.350
233
29,3842,240,380C
SCHOELLER-BLECKMANN AG
28.9500
+0.17%
+0.0500
11/25/2024
11:17:43		463.2 mn
28.800
551
28.950
387
30,116867,700C
CA Immobilien Anlagen AG
22.7200
-1.13%
-0.2600
11/25/2024
11:31:34		2,419.6 mn
22.700
407
22.760
537
31,282712,124C
Warimpex Finanz- und Bet. AG
0.5800
+5.45%
+0.0300
11/22/2024
16:14:51		31.3 mn
0.580
800
0.610
1,800
36,70021,110C
Wienerberger AG
26.7400
+0.30%
+0.0800
11/25/2024
11:26:00		2,987.7 mn
26.700
397
26.740
218
38,9801,042,849C
Andritz AG
53.3000
+2.40%
+1.2500
11/25/2024
11:26:29		5,543.2 mn
53.250
967
53.350
132
39,9422,120,394C
POLYTEC Holding AG
2.1500
-1.38%
-0.0300
11/25/2024
11:12:21		48.0 mn
2.130
5,077
2.180
7,613
41,18688,175C
UNIQA Insurance Group AG
7.3600
+0.14%
+0.0100
11/25/2024
11:31:11		2,274.2 mn
7.340
2,292
7.360
505
53,076390,966C
Raiffeisen Bank Internat. AG
17.8500
0.00%
0.0000
11/25/2024
11:28:25		5,871.6 mn
17.880
372
17.900
498
67,1861,205,945C
OMV AG
38.6000
-0.67%
-0.2600
11/25/2024
11:34:00		12,632.7 mn
38.580
200
38.620
405
73,6042,855,967C
PIERER Mobility AG
12.6500
+21.63%
+2.2500
11/25/2024
11:30:06		427.5 mn
12.500
1,527
12.650
998
93,1761,111,149C
AT&S Austria Tech.&Systemtech.
13.8300
+1.02%
+0.1400
11/25/2024
11:34:13		537.3 mn
13.780
1,140
13.830
200
108,8201,510,220C
Erste Group Bank AG
51.6200
-0.69%
-0.3600
11/25/2024
11:30:19		21,727.5 mn
51.600
157
51.620
125
116,2226,010,963C
voestalpine AG
18.1000
-0.98%
-0.1800
11/25/2024
11:33:15		3,231.7 mn
18.090
446
18.110
843
242,2864,402,908C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas