NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Rosenbauer International AG
39.8000
+0.51%
+0.2000
04/17/2025
17:35:27		270.6 mn
-
-
-
-
43417,317D
Flughafen Wien AG
54.4000
+0.74%
+0.4000
04/17/2025
16:24:09		4,569.6 mn
-
-
-
-
44223,748D
AUSTRIACARD HOLDINGS AG
5.8200
-1.69%
-0.1000
04/17/2025
15:45:45		211.6 mn
-
-
-
-
1,2007,010D
Addiko Bank AG
19.4000
+0.52%
+0.1000
04/17/2025
17:35:06		378.3 mn
-
-
-
-
1,20823,342D
Semperit AG Holding
13.4600
+2.75%
+0.3600
04/17/2025
17:35:16		276.9 mn
-
-
-
-
2,88238,505D
Kapsch TrafficCom AG
6.6600
-0.89%
-0.0600
04/17/2025
17:35:28		95.2 mn
-
-
-
-
3,05820,287D
RHI Magnesita N.V.
34.5000
-1.99%
-0.7000
04/17/2025
17:35:07		1,707.0 mn
-
-
-
-
3,064106,973D
Agrana Beteiligungs-AG
10.9000
0.00%
0.0000
04/17/2025
17:35:06		681.1 mn
-
-
-
-
3,58638,761D
Zumtobel Group AG
4.5050
+2.39%
+0.1050
04/17/2025
17:35:14		194.4 mn
-
-
-
-
4,02618,041D
UBM Development AG
19.0000
0.00%
0.0000
04/17/2025
17:28:04		142.0 mn
-
-
-
-
5,05095,872D
Mayr-Melnhof Karton AG
77.8000
+2.23%
+1.7000
04/17/2025
17:35:05		1,556.0 mn
-
-
-
-
7,490579,149D
AMAG Austria Metall AG
24.1000
-3.60%
-0.9000
04/17/2025
17:35:20		849.9 mn
-
-
-
-
8,134194,776D
POLYTEC Holding AG
2.5100
-1.57%
-0.0400
04/17/2025
17:35:02		56.0 mn
-
-
-
-
11,89229,935D
EuroTeleSites AG
5.0400
+2.02%
+0.1000
04/17/2025
17:35:10		837.3 mn
-
-
-
-
19,55497,383D
FREQUENTIS AG
39.1000
+1.82%
+0.7000
04/17/2025
17:39:40		519.2 mn
-
-
-
-
19,684768,843D
PIERER Mobility AG
13.1800
+0.76%
+0.1000
04/17/2025
17:35:13		445.4 mn
-
-
-
-
27,656364,509D
DO & CO AG
132.8000
-0.45%
-0.6000
04/17/2025
17:35:08		1,458.6 mn
-
-
-
-
36,0584,749,434D
STRABAG SE
69.9000
-2.78%
-2.0000
04/17/2025
17:35:08		8,263.7 mn
-
-
-
-
38,4022,683,604D
PORR AG
28.0500
-3.61%
-1.0500
04/17/2025
17:41:56		1,101.8 mn
-
-
-
-
43,4161,228,925D
Lenzing AG
26.5000
+0.57%
+0.1500
04/17/2025
17:38:36		1,023.4 mn
-
-
-
-
48,6141,279,572D
Andritz AG
53.0000
+0.28%
+0.1500
04/17/2025
17:35:15		5,512.0 mn
-
-
-
-
51,2282,708,057D
VIENNA INSURANCE GROUP AG
39.9000
+1.53%
+0.6000
04/17/2025
17:35:11		5,107.2 mn
-
-
-
-
53,2542,118,027D
FACC AG
6.7600
-1.31%
-0.0900
04/17/2025
17:35:28		309.5 mn
-
-
-
-
65,864441,624D
CA Immobilien Anlagen AG
24.1600
0.00%
0.0000
04/17/2025
17:35:07		2,573.0 mn
-
-
-
-
66,9281,616,751D
Telekom Austria AG
8.6200
+1.53%
+0.1300
04/17/2025
17:35:21		5,728.0 mn
-
-
8.620
2,396
79,294677,640D
Oesterreichische Post AG
30.2000
+1.68%
+0.5000
04/17/2025
17:35:11		2,040.1 mn
-
-
-
-
79,3202,380,825D
AT&S Austria Tech.&Systemtech.
12.6400
+0.80%
+0.1000
04/17/2025
17:35:06		491.1 mn
-
-
-
-
81,6061,027,761D
SCHOELLER-BLECKMANN AG
30.3000
-2.26%
-0.7000
04/17/2025
17:35:01		484.8 mn
-
-
-
-
89,6742,728,036D
EVN AG
22.1500
+1.37%
+0.3000
04/17/2025
17:35:16		3,984.3 mn
-
-
-
-
93,1682,051,341D
CPI Europe AG
17.9300
+0.90%
+0.1600
04/17/2025
17:35:01		2,486.3 mn
-
-
-
-
93,8121,676,220D
Palfinger AG
26.5000
+1.92%
+0.5000
04/17/2025
17:35:18		996.2 mn
-
-
-
-
105,6982,811,037D
BAWAG Group AG
88.8000
+0.11%
+0.1000
04/17/2025
17:35:27		6,979.7 mn
-
-
-
-
213,69218,969,969D
VERBUND AG Kat. A
66.7500
+0.68%
+0.4500
04/17/2025
17:35:28		11,363.1 mn
-
-
-
-
265,88017,709,043D
voestalpine AG
21.4000
+0.19%
+0.0400
04/17/2025
17:35:29		3,821.0 mn
-
-
-
-
280,1605,970,049D
Wienerberger AG
29.7400
-0.60%
-0.1800
04/17/2025
17:39:26		3,256.5 mn
-
-
-
-
349,23810,379,998D
UNIQA Insurance Group AG
9.9000
+2.06%
+0.2000
04/17/2025
17:36:52		3,059.1 mn
-
-
-
-
402,4223,962,210D
Erste Group Bank AG
61.6500
-1.52%
-0.9500
04/17/2025
17:35:23		25,308.2 mn
-
-
-
-
510,85631,613,603D
Raiffeisen Bank Internat. AG
21.6200
-0.73%
-0.1600
04/17/2025
17:37:48		7,111.7 mn
-
-
-
-
648,78013,977,239D
OMV AG
42.8400
+0.09%
+0.0400
04/17/2025
17:37:31		14,020.4 mn
-
-
-
-
1,087,88046,610,334D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas